FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,206 Value ($000) $2,265 Avg Close $64.82 Range $55.11 - $75.75
Q3 2025
Shares 33,482 Value ($000) $2,468 Avg Close $81.96 Range $73.45 - $92.41
Q2 2025
Shares 34,111 Value ($000) $2,591 Avg Close $74.27 Range $66.01 - $86.23
Q1 2025
Shares 25,402 Value ($000) $2,044 Avg Close $94.46 Range $78.91 - $108.76
Q4 2024
Shares 20,236 Value ($000) $2,018 Avg Close $107.42 Range $94.43 - $124.45
Q3 2024
Shares 20,281 Value ($000) $2,518 Avg Close $103.96 Range $89.06 - $124.68
Q2 2024
Shares 20,201 Value ($000) $2,008 Avg Close $115.01 Range $98.69 - $129.79
Q1 2024
Shares 16,417 Value ($000) $2,128 Avg Close $113.54 Range $100.06 - $135.67
Q4 2023
Shares 11,516 Value ($000) $1,285 Avg Close $92.10 Range $76.30 - $116.70
Q3 2023
Shares 11,516 Value ($000) $1,042 Avg Close $101.84 Range $88.45 - $116.03
Q2 2023
Shares 15,130 Value ($000) $1,573 Avg Close $95.63 Range $87.45 - $104.98
Q1 2023
Shares 15,260 Value ($000) $1,499 Avg Close $89.86 Range $69.13 - $102.61
Q4 2022
Shares 15,721 Value ($000) $1,095 Avg Close $72.75 Range $63.51 - $84.26
Q3 2022
Shares 15,841 Value ($000) $1,113 Avg Close $80.27 Range $62.65 - $102.15
Q2 2022
Shares 15,841 Value ($000) $997 Avg Close $75.34 Range $59.91 - $89.23
Q1 2022
Shares 15,721 Value ($000) $1,273 Avg Close $101.29 Range $80.53 - $131.88