FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,310 Value ($000) $1,237 Avg Close $64.82 Range $55.11 - $75.75
Q3 2025
Shares 22,096 Value ($000) $1,628 Avg Close $81.96 Range $73.45 - $92.41
Q2 2025
Shares 36,192 Value ($000) $2,749 Avg Close $74.27 Range $66.01 - $86.23
Q1 2025
Shares 36,115 Value ($000) $2,906 Avg Close $94.46 Range $78.91 - $108.76
Q4 2024
Shares 37,165 Value ($000) $3,705 Avg Close $107.42 Range $94.43 - $124.45
Q3 2024
Shares 35,562 Value ($000) $4,416 Avg Close $103.96 Range $89.06 - $124.68
Q2 2024
Shares 35,978 Value ($000) $3,577 Avg Close $115.01 Range $98.69 - $129.79
Q1 2024
Shares 35,625 Value ($000) $4,618 Avg Close $113.54 Range $100.06 - $135.67
Q4 2023
Shares 36,124 Value ($000) $4,030 Avg Close $92.10 Range $76.30 - $116.70
Q3 2023
Shares 36,403 Value ($000) $3,294 Avg Close $101.84 Range $88.45 - $116.03
Q2 2023
Shares 43,944 Value ($000) $4,568 Avg Close $95.63 Range $87.45 - $104.98
Q1 2023
Shares 36,703 Value ($000) $3,605 Avg Close $89.86 Range $69.13 - $102.61
Q4 2022
Shares 37,302 Value ($000) $2,597 Avg Close $72.75 Range $63.51 - $84.26
Q3 2022
Shares 37,380 Value ($000) $2,626 Avg Close $80.27 Range $62.65 - $102.15
Q2 2022
Shares 39,390 Value ($000) $2,479 Avg Close $75.34 Range $59.91 - $89.23
Q1 2022
Shares 41,822 Value ($000) $3,387 Avg Close $101.29 Range $80.53 - $131.88
Q4 2021
Shares 51,046 Value ($000) $6,637 Avg Close $128.84 Range $113.92 - $145.89
Q3 2021
Shares 50,495 Value ($000) $6,099 Avg Close $119.31 Range $101.67 - $132.07
Q2 2021
Shares 50,972 Value ($000) $5,387 Avg Close $103.81 Range $93.33 - $116.58
Q1 2021
Shares 52,332 Value ($000) $4,997 Avg Close $97.38 Range $81.20 - $108.54
Q4 2020
Shares 52,292 Value ($000) $4,856 Avg Close $83.41 Range $69.39 - $101.63
Q3 2020
Shares 53,242 Value ($000) $3,983 Avg Close $68.70 Range $57.17 - $77.12
Q2 2020
Shares 50,642 Value ($000) $2,919 Avg Close $45.61 Range $26.08 - $58.85
Q1 2020
Shares 123,642 Value ($000) $3,968 Avg Close $46.69 Range $24.36 - $62.62
Q4 2019
Shares 64,142 Value ($000) $3,259 Avg Close $46.86 Range $39.50 - $51.99
Q3 2019
Shares 49,602 Value ($000) $2,537 Avg Close $44.92 Range $35.91 - $53.00
Q2 2019
Shares 46,580 Value ($000) $1,952 Avg Close $41.79 Range $35.17 - $48.72
Q1 2019
Shares 39,600 Value ($000) $1,633 Avg Close $35.09 Range $25.20 - $42.18
Q4 2018
Shares 14,600 Value ($000) $378 Avg Close $29.18 Range $23.30 - $34.94
Q2 2018
Shares 4,400 Value ($000) $217 Avg Close $51.35 Range $43.86 - $58.28