FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,147 Value ($000) $253 Avg Close $94.46 Range $78.91 - $108.76

Q3 2024

Shares 1,847 Value ($000) $227 Avg Close $103.96 Range $89.06 - $124.68

Q2 2024

Shares 2,660 Value ($000) $268 Avg Close $115.01 Range $98.69 - $129.79

Q1 2024

Shares 7,224 Value ($000) $936 Avg Close $113.54 Range $100.06 - $135.67

Q4 2023

Shares 3,111 Value ($000) $350 Avg Close $92.10 Range $76.30 - $116.70

Q3 2023

Shares 2,621 Value ($000) $240 Avg Close $101.84 Range $88.45 - $116.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,147	$253	$94.46	$78.91 - $108.76
Q3 2024	1,847	$227	$103.96	$89.06 - $124.68
Q2 2024	2,660	$268	$115.01	$98.69 - $129.79
Q1 2024	7,224	$936	$113.54	$100.06 - $135.67
Q4 2023	3,111	$350	$92.10	$76.30 - $116.70
Q3 2023	2,621	$240	$101.84	$88.45 - $116.03