FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,292 Value ($000) $611 Avg Close $81.96 Range $73.45 - $92.41

Q1 2023

Shares 2,843 Value ($000) $0 Avg Close $89.86 Range $69.13 - $102.61

Q4 2022

Shares 3,303 Value ($000) $0 Avg Close $72.75 Range $63.51 - $84.26

Q4 2021

Shares 1,878 Value ($000) $244 Avg Close $128.84 Range $113.92 - $145.89

Q3 2021

Shares 1,847 Value ($000) $223 Avg Close $119.31 Range $101.67 - $132.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,292	$611	$81.96	$73.45 - $92.41
Q1 2023	2,843	$0	$89.86	$69.13 - $102.61
Q4 2022	3,303	$0	$72.75	$63.51 - $84.26
Q4 2021	1,878	$244	$128.84	$113.92 - $145.89
Q3 2021	1,847	$223	$119.31	$101.67 - $132.07