FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,246 Value ($000) $8,113 Avg Close $64.82 Range $55.11 - $75.75
Q3 2025
Shares 115,981 Value ($000) $8,548 Avg Close $81.96 Range $73.45 - $92.41
Q2 2025
Shares 126,164 Value ($000) $9,583 Avg Close $74.27 Range $66.01 - $86.23
Q1 2025
Shares 135,248 Value ($000) $10,883 Avg Close $94.46 Range $78.91 - $108.76
Q4 2024
Shares 104,634 Value ($000) $10,432 Avg Close $107.42 Range $94.43 - $124.45
Q3 2024
Shares 76,691 Value ($000) $9,523 Avg Close $103.96 Range $89.06 - $124.68
Q2 2024
Shares 71,351 Value ($000) $7,093 Avg Close $115.01 Range $98.69 - $129.79
Q1 2024
Shares 60,478 Value ($000) $7,839 Avg Close $113.54 Range $100.06 - $135.67
Q4 2023
Shares 68,338 Value ($000) $7,624 Avg Close $92.10 Range $76.30 - $116.70
Q3 2023
Shares 82,622 Value ($000) $7,477 Avg Close $101.84 Range $88.45 - $116.03
Q2 2023
Shares 85,232 Value ($000) $8,861 Avg Close $95.63 Range $87.45 - $104.98
Q1 2023
Shares 90,601 Value ($000) $8,899 Avg Close $89.86 Range $69.13 - $102.61
Q4 2022
Shares 100,718 Value ($000) $7,013 Avg Close $72.75 Range $63.51 - $84.26
Q3 2022
Shares 107,121 Value ($000) $7,526 Avg Close $80.27 Range $62.65 - $102.15
Q2 2022
Shares 113,899 Value ($000) $7,171 Avg Close $75.34 Range $59.91 - $89.23
Q1 2022
Shares 95,020 Value ($000) $7,697 Avg Close $101.29 Range $80.53 - $131.88
Q4 2021
Shares 12,379 Value ($000) $1,609 Avg Close $128.84 Range $113.92 - $145.89
Q3 2021
Shares 12,757 Value ($000) $1,541 Avg Close $119.31 Range $101.67 - $132.07
Q2 2021
Shares 12,156 Value ($000) $1,285 Avg Close $103.81 Range $93.33 - $116.58
Q1 2021
Shares 11,902 Value ($000) $1,136 Avg Close $97.38 Range $81.20 - $108.54
Q4 2020
Shares 12,071 Value ($000) $1,121 Avg Close $83.41 Range $69.39 - $101.63
Q3 2020
Shares 12,581 Value ($000) $941 Avg Close $68.70 Range $57.17 - $77.12
Q2 2020
Shares 10,681 Value ($000) $616 Avg Close $45.61 Range $26.08 - $58.85
Q1 2020
Shares 9,261 Value ($000) $297 Avg Close $46.69 Range $24.36 - $62.62
Q4 2019
Shares 9,741 Value ($000) $495 Avg Close $46.86 Range $39.50 - $51.99
Q3 2019
Shares 9,561 Value ($000) $489 Avg Close $44.92 Range $35.91 - $53.00
Q2 2019
Shares 9,499 Value ($000) $398 Avg Close $41.79 Range $35.17 - $48.72
Q1 2019
Shares 10,872 Value ($000) $448 Avg Close $35.09 Range $25.20 - $42.18
Q4 2018
Shares 9,232 Value ($000) $239 Avg Close $29.18 Range $23.30 - $34.94
Q3 2018
Shares 9,232 Value ($000) $279 Avg Close $40.79 Range $29.69 - $52.38
Q2 2018
Shares 7,482 Value ($000) $369 Avg Close $51.35 Range $43.86 - $58.28
Q1 2018
Shares 5,899 Value ($000) $307 Avg Close $47.23 Range $42.00 - $52.78
Q4 2017
Shares 4,515 Value ($000) $220 Avg Close $40.41 Range $36.25 - $49.86