FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,186 Value ($000) $3,006 Avg Close $64.82 Range $55.11 - $75.75
Q3 2025
Shares 16,509 Value ($000) $1,226 Avg Close $81.96 Range $73.45 - $92.41
Q2 2025
Shares 12,005 Value ($000) $924 Avg Close $74.27 Range $66.01 - $86.23
Q1 2025
Shares 33,382 Value ($000) $2,684 Avg Close $94.46 Range $78.91 - $108.76
Q4 2024
Shares 5,796 Value ($000) $578 Avg Close $107.42 Range $94.43 - $124.45
Q3 2024
Shares 3,058 Value ($000) $379 Avg Close $103.96 Range $89.06 - $124.68
Q2 2024
Shares 3,350 Value ($000) $333 Avg Close $115.01 Range $98.69 - $129.79
Q1 2024
Shares 3,447 Value ($000) $447 Avg Close $113.54 Range $100.06 - $135.67
Q3 2023
Shares 7,180 Value ($000) $653 Avg Close $101.84 Range $88.45 - $116.03
Q1 2023
Shares 2,745 Value ($000) $266 Avg Close $89.86 Range $69.13 - $102.61
Q4 2022
Shares 7,244 Value ($000) $502 Avg Close $72.75 Range $63.51 - $84.26
Q3 2022
Shares 4,758 Value ($000) $337 Avg Close $80.27 Range $62.65 - $102.15
Q1 2022
Shares 7,765 Value ($000) $636 Avg Close $101.29 Range $80.53 - $131.88
Q4 2021
Shares 4,796 Value ($000) $627 Avg Close $128.84 Range $113.92 - $145.89
Q3 2021
Shares 6,807 Value ($000) $832 Avg Close $119.31 Range $101.67 - $132.07
Q2 2021
Shares 5,433 Value ($000) $573 Avg Close $103.81 Range $93.33 - $116.58
Q3 2020
Shares 21,163 Value ($000) $1,613 Avg Close $68.70 Range $57.17 - $77.12
Q3 2019
Shares 52,761 Value ($000) $2,698 Avg Close $44.92 Range $35.91 - $53.00