FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,120,116 Value ($000) $311,764 Avg Close $64.82 Range $55.11 - $75.75
Q3 2025
Shares 4,635,873 Value ($000) $341,664 Avg Close $81.96 Range $73.45 - $92.41
Q2 2025
Shares 3,657,112 Value ($000) $277,794 Avg Close $74.27 Range $66.01 - $86.23
Q1 2025
Shares 3,891,191 Value ($000) $313,124 Avg Close $94.46 Range $78.91 - $108.76
Q4 2024
Shares 3,589,721 Value ($000) $357,895 Avg Close $107.42 Range $94.43 - $124.45
Q3 2024
Shares 1,672,392 Value ($000) $207,661 Avg Close $103.96 Range $89.06 - $124.68
Q2 2024
Shares 1,843,660 Value ($000) $183,278 Avg Close $115.01 Range $98.69 - $129.79
Q1 2024
Shares 2,157,521 Value ($000) $279,658 Avg Close $113.54 Range $100.06 - $135.67
Q4 2023
Shares 1,892,381 Value ($000) $211,114 Avg Close $92.10 Range $76.30 - $116.70
Q3 2023
Shares 2,561,784 Value ($000) $231,842 Avg Close $101.84 Range $88.45 - $116.03
Q2 2023
Shares 4,401,343 Value ($000) $457,564 Avg Close $95.63 Range $87.45 - $104.98
Q1 2023
Shares 4,027,347 Value ($000) $395,566 Avg Close $89.86 Range $69.13 - $102.61
Q4 2022
Shares 2,473,105 Value ($000) $172,202 Avg Close $72.75 Range $63.51 - $84.26
Q3 2022
Shares 2,345,009 Value ($000) $164,760 Avg Close $80.27 Range $62.65 - $102.15
Q2 2022
Shares 662,094 Value ($000) $41,684 Avg Close $75.34 Range $59.91 - $89.23
Q1 2022
Shares 527,448 Value ($000) $42,722 Avg Close $101.29 Range $80.53 - $131.88
Q4 2021
Shares 452,628 Value ($000) $58,846 Avg Close $128.84 Range $113.92 - $145.89
Q3 2021
Shares 424,508 Value ($000) $51,276 Avg Close $119.31 Range $101.67 - $132.07
Q2 2021
Shares 419,131 Value ($000) $44,302 Avg Close $103.81 Range $93.33 - $116.58
Q1 2021
Shares 180,283 Value ($000) $17,213 Avg Close $97.38 Range $81.20 - $108.54
Q4 2020
Shares 131,089 Value ($000) $12,171 Avg Close $83.41 Range $69.39 - $101.63
Q3 2020
Shares 65,319 Value ($000) $4,886 Avg Close $68.70 Range $57.17 - $77.12
Q2 2020
Shares 56,047 Value ($000) $3,232 Avg Close $45.61 Range $26.08 - $58.85
Q1 2020
Shares 38,290 Value ($000) $1,229 Avg Close $46.69 Range $24.36 - $62.62
Q4 2019
Shares 37,462 Value ($000) $1,904 Avg Close $46.86 Range $39.50 - $51.99
Q3 2019
Shares 53,315 Value ($000) $2,727 Avg Close $44.92 Range $35.91 - $53.00
Q2 2019
Shares 43,392 Value ($000) $1,818 Avg Close $41.79 Range $35.17 - $48.72
Q1 2019
Shares 45,385 Value ($000) $1,870 Avg Close $35.09 Range $25.20 - $42.18
Q4 2018
Shares 52,279 Value ($000) $1,354 Avg Close $29.18 Range $23.30 - $34.94
Q3 2018
Shares 412,970 Value ($000) $12,460 Avg Close $40.79 Range $29.69 - $52.38
Q2 2018
Shares 110,324 Value ($000) $5,443 Avg Close $51.35 Range $43.86 - $58.28
Q1 2018
Shares 158,343 Value ($000) $8,253 Avg Close $47.23 Range $42.00 - $52.78
Q4 2017
Shares 111,368 Value ($000) $5,421 Avg Close $40.41 Range $36.25 - $49.86
Q3 2017
Shares 35,613 Value ($000) $1,386 Avg Close $37.11 Range $32.72 - $42.44
Q2 2017
Shares 14,456 Value ($000) $567 Avg Close $38.97 Range $29.37 - $46.95