FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 524,055 Value ($000) $31,910 Avg Close $64.82 Range $55.11 - $75.75
Q3 2025
Shares 557,436 Value ($000) $41,083 Avg Close $81.96 Range $73.45 - $92.41
Q2 2025
Shares 568,823 Value ($000) $43,208 Avg Close $74.27 Range $66.01 - $86.23
Q1 2025
Shares 647,357 Value ($000) $52,093 Avg Close $94.46 Range $78.91 - $108.76
Q4 2024
Shares 664,096 Value ($000) $66,210 Avg Close $107.42 Range $94.43 - $124.45
Q3 2024
Shares 675,681 Value ($000) $83,899 Avg Close $103.96 Range $89.06 - $124.68
Q2 2024
Shares 736,871 Value ($000) $73,252 Avg Close $115.01 Range $98.69 - $129.79
Q1 2024
Shares 732,404 Value ($000) $94,934 Avg Close $113.54 Range $100.06 - $135.67
Q4 2023
Shares 738,430 Value ($000) $82,379 Avg Close $92.10 Range $76.30 - $116.70
Q3 2023
Shares 993,917 Value ($000) $89,949 Avg Close $101.84 Range $88.45 - $116.03
Q2 2023
Shares 923,235 Value ($000) $95,980 Avg Close $95.63 Range $87.45 - $104.98
Q1 2023
Shares 834,691 Value ($000) $81,983 Avg Close $89.86 Range $69.13 - $102.61
Q4 2022
Shares 895,384 Value ($000) $62,346 Avg Close $72.75 Range $63.51 - $84.26
Q3 2022
Shares 901,544 Value ($000) $63,342 Avg Close $80.27 Range $62.65 - $102.15
Q2 2022
Shares 902,658 Value ($000) $56,831 Avg Close $75.34 Range $59.91 - $89.23
Q1 2022
Shares 969,685 Value ($000) $78,544 Avg Close $101.29 Range $80.53 - $131.88
Q4 2021
Shares 1,142,195 Value ($000) $148,497 Avg Close $128.84 Range $113.92 - $145.89
Q3 2021
Shares 1,165,766 Value ($000) $140,813 Avg Close $119.31 Range $101.67 - $132.07
Q2 2021
Shares 1,165,902 Value ($000) $123,236 Avg Close $103.81 Range $93.33 - $116.58
Q1 2021
Shares 1,173,252 Value ($000) $112,022 Avg Close $97.38 Range $81.20 - $108.54
Q4 2020
Shares 1,449,623 Value ($000) $134,597 Avg Close $83.41 Range $69.39 - $101.63
Q3 2020
Shares 1,751,286 Value ($000) $130,996 Avg Close $68.70 Range $57.17 - $77.12
Q2 2020
Shares 152,717 Value ($000) $8,804 Avg Close $45.61 Range $26.08 - $58.85
Q1 2020
Shares 105,681 Value ($000) $3,391 Avg Close $46.69 Range $24.36 - $62.62
Q4 2019
Shares 106,715 Value ($000) $5,422 Avg Close $46.86 Range $39.50 - $51.99
Q3 2019
Shares 108,117 Value ($000) $5,530 Avg Close $44.92 Range $35.91 - $53.00
Q2 2019
Shares 407,204 Value ($000) $17,062 Avg Close $41.79 Range $35.17 - $48.72
Q1 2019
Shares 607,711 Value ($000) $25,050 Avg Close $35.09 Range $25.20 - $42.18
Q4 2018
Shares 817,971 Value ($000) $21,185 Avg Close $29.18 Range $23.30 - $34.94
Q3 2018
Shares 871,945 Value ($000) $26,307 Avg Close $40.79 Range $29.69 - $52.38
Q2 2018
Shares 2,506,445 Value ($000) $123,643 Avg Close $51.35 Range $43.86 - $58.28
Q1 2018
Shares 2,621,519 Value ($000) $136,634 Avg Close $47.23 Range $42.00 - $52.78
Q4 2017
Shares 2,624,941 Value ($000) $127,782 Avg Close $40.41 Range $36.25 - $49.86
Q3 2017
Shares 2,644,866 Value ($000) $102,965 Avg Close $37.11 Range $32.72 - $42.44
Q2 2017
Shares 2,022,163 Value ($000) $79,390 Avg Close $38.97 Range $29.37 - $46.95