FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,044 Value ($000) $1,372 Avg Close $94.46 Range $78.91 - $108.76

Q4 2024

Shares 17,271 Value ($000) $1,722 Avg Close $107.42 Range $94.43 - $124.45

Q3 2024

Shares 17,156 Value ($000) $2,130 Avg Close $103.96 Range $89.06 - $124.68

Q2 2024

Shares 18,141 Value ($000) $1,803 Avg Close $115.01 Range $98.69 - $129.79

Q1 2024

Shares 18,215 Value ($000) $2,361 Avg Close $113.54 Range $100.06 - $135.67

Q4 2023

Shares 18,215 Value ($000) $2,032 Avg Close $92.10 Range $76.30 - $116.70

Q3 2023

Shares 20,685 Value ($000) $1,872 Avg Close $101.84 Range $88.45 - $116.03

Q2 2023

Shares 23,339 Value ($000) $2,426 Avg Close $95.63 Range $87.45 - $104.98

Q1 2023

Shares 47,897 Value ($000) $4,704 Avg Close $89.86 Range $69.13 - $102.61

Q4 2022

Shares 42,825 Value ($000) $2,982 Avg Close $72.75 Range $63.51 - $84.26

Q4 2021

Shares 12,218 Value ($000) $1,588 Avg Close $128.84 Range $113.92 - $145.89

Q3 2021

Shares 14,443 Value ($000) $1,745 Avg Close $119.31 Range $101.67 - $132.07

Q2 2021

Shares 15,962 Value ($000) $1,687 Avg Close $103.81 Range $93.33 - $116.58

Q1 2021

Shares 14,758 Value ($000) $1,409 Avg Close $97.38 Range $81.20 - $108.54

Q4 2020

Shares 16,762 Value ($000) $1,556 Avg Close $83.41 Range $69.39 - $101.63

Q3 2020

Shares 17,774 Value ($000) $1,329 Avg Close $68.70 Range $57.17 - $77.12

Q2 2020

Shares 22,207 Value ($000) $1,280 Avg Close $45.61 Range $26.08 - $58.85

Q1 2020

Shares 16,282 Value ($000) $522 Avg Close $46.69 Range $24.36 - $62.62

Q4 2019

Shares 14,870 Value ($000) $756 Avg Close $46.86 Range $39.50 - $51.99

Q3 2019

Shares 13,250 Value ($000) $678 Avg Close $44.92 Range $35.91 - $53.00

Q2 2019

Shares 13,796 Value ($000) $578 Avg Close $41.79 Range $35.17 - $48.72

Q1 2019

Shares 10,952 Value ($000) $451 Avg Close $35.09 Range $25.20 - $42.18

Q2 2018

Shares 17,765 Value ($000) $876 Avg Close $51.35 Range $43.86 - $58.28

Q1 2018

Shares 18,009 Value ($000) $939 Avg Close $47.23 Range $42.00 - $52.78

Q4 2017

Shares 5,421 Value ($000) $264 Avg Close $40.41 Range $36.25 - $49.86

Q3 2017

Shares 20,107 Value ($000) $783 Avg Close $37.11 Range $32.72 - $42.44

Q2 2017

Shares 26,501 Value ($000) $1,040 Avg Close $38.97 Range $29.37 - $46.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,044	$1,372	$94.46	$78.91 - $108.76
Q4 2024	17,271	$1,722	$107.42	$94.43 - $124.45
Q3 2024	17,156	$2,130	$103.96	$89.06 - $124.68
Q2 2024	18,141	$1,803	$115.01	$98.69 - $129.79
Q1 2024	18,215	$2,361	$113.54	$100.06 - $135.67
Q4 2023	18,215	$2,032	$92.10	$76.30 - $116.70
Q3 2023	20,685	$1,872	$101.84	$88.45 - $116.03
Q2 2023	23,339	$2,426	$95.63	$87.45 - $104.98
Q1 2023	47,897	$4,704	$89.86	$69.13 - $102.61
Q4 2022	42,825	$2,982	$72.75	$63.51 - $84.26
Q4 2021	12,218	$1,588	$128.84	$113.92 - $145.89
Q3 2021	14,443	$1,745	$119.31	$101.67 - $132.07
Q2 2021	15,962	$1,687	$103.81	$93.33 - $116.58
Q1 2021	14,758	$1,409	$97.38	$81.20 - $108.54
Q4 2020	16,762	$1,556	$83.41	$69.39 - $101.63
Q3 2020	17,774	$1,329	$68.70	$57.17 - $77.12
Q2 2020	22,207	$1,280	$45.61	$26.08 - $58.85
Q1 2020	16,282	$522	$46.69	$24.36 - $62.62
Q4 2019	14,870	$756	$46.86	$39.50 - $51.99
Q3 2019	13,250	$678	$44.92	$35.91 - $53.00
Q2 2019	13,796	$578	$41.79	$35.17 - $48.72
Q1 2019	10,952	$451	$35.09	$25.20 - $42.18
Q2 2018	17,765	$876	$51.35	$43.86 - $58.28
Q1 2018	18,009	$939	$47.23	$42.00 - $52.78
Q4 2017	5,421	$264	$40.41	$36.25 - $49.86
Q3 2017	20,107	$783	$37.11	$32.72 - $42.44
Q2 2017	26,501	$1,040	$38.97	$29.37 - $46.95