FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,893,048 Value ($000) $115,268 Avg Close $64.82 Range $55.11 - $75.75
Q3 2025
Shares 724,964 Value ($000) $53,430 Avg Close $81.96 Range $73.45 - $92.41
Q2 2025
Shares 606,732 Value ($000) $46,087 Avg Close $74.27 Range $66.01 - $86.23
Q1 2025
Shares 595,836 Value ($000) $47,947 Avg Close $94.46 Range $78.91 - $108.76
Q4 2024
Shares 488,262 Value ($000) $48,680 Avg Close $107.42 Range $94.43 - $124.45
Q3 2024
Shares 483,752 Value ($000) $60,067 Avg Close $103.96 Range $89.06 - $124.68
Q2 2024
Shares 150,414 Value ($000) $14,953 Avg Close $115.01 Range $98.69 - $129.79
Q3 2019
Shares 5,611 Value ($000) $287 Avg Close $44.92 Range $35.91 - $53.00
Q2 2019
Shares 636,894 Value ($000) $26,687 Avg Close $41.79 Range $35.17 - $48.72
Q1 2019
Shares 710,059 Value ($000) $29,269 Avg Close $35.09 Range $25.20 - $42.18
Q4 2018
Shares 567,011 Value ($000) $14,686 Avg Close $29.18 Range $23.30 - $34.94
Q3 2018
Shares 617,948 Value ($000) $18,643 Avg Close $40.79 Range $29.69 - $52.38