FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,201 Value ($000) $73 Avg Close $64.82 Range $55.11 - $75.75
Q3 2025
Shares 1,496 Value ($000) $110 Avg Close $81.96 Range $73.45 - $92.41
Q2 2025
Shares 1,362 Value ($000) $103 Avg Close $74.27 Range $66.01 - $86.23
Q1 2025
Shares 1,036 Value ($000) $83 Avg Close $94.46 Range $78.91 - $108.76
Q4 2024
Shares 935 Value ($000) $93 Avg Close $107.42 Range $94.43 - $124.45
Q3 2024
Shares 715 Value ($000) $89 Avg Close $103.96 Range $89.06 - $124.68
Q2 2024
Shares 519 Value ($000) $52 Avg Close $115.01 Range $98.69 - $129.79
Q1 2024
Shares 630 Value ($000) $82 Avg Close $113.54 Range $100.06 - $135.67
Q4 2023
Shares 602 Value ($000) $67 Avg Close $92.10 Range $76.30 - $116.70
Q3 2023
Shares 603 Value ($000) $55 Avg Close $101.84 Range $88.45 - $116.03
Q2 2023
Shares 603 Value ($000) $63 Avg Close $95.63 Range $87.45 - $104.98
Q1 2023
Shares 603 Value ($000) $59 Avg Close $89.86 Range $69.13 - $102.61
Q4 2022
Shares 603 Value ($000) $0 Avg Close $72.75 Range $63.51 - $84.26
Q3 2022
Shares 504 Value ($000) $35 Avg Close $80.27 Range $62.65 - $102.15
Q2 2022
Shares 498 Value ($000) $31 Avg Close $75.34 Range $59.91 - $89.23
Q1 2022
Shares 547 Value ($000) $44 Avg Close $101.29 Range $80.53 - $131.88
Q4 2021
Shares 547 Value ($000) $71 Avg Close $128.84 Range $113.92 - $145.89