FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,320 Value ($000) $4,099 Avg Close $64.82 Range $55.11 - $75.75
Q3 2025
Shares 68,391 Value ($000) $5,040 Avg Close $81.96 Range $73.45 - $92.41
Q2 2025
Shares 68,092 Value ($000) $5,172 Avg Close $74.27 Range $66.01 - $86.23
Q1 2025
Shares 67,003 Value ($000) $5,392 Avg Close $94.46 Range $78.91 - $108.76
Q4 2024
Shares 77,760 Value ($000) $7,753 Avg Close $107.42 Range $94.43 - $124.45
Q3 2024
Shares 79,808 Value ($000) $9,910 Avg Close $103.96 Range $89.06 - $124.68
Q2 2024
Shares 78,517 Value ($000) $7,805 Avg Close $115.01 Range $98.69 - $129.79
Q1 2024
Shares 76,552 Value ($000) $9,923 Avg Close $113.54 Range $100.06 - $135.67
Q4 2023
Shares 89,338 Value ($000) $9,967 Avg Close $92.10 Range $76.30 - $116.70
Q3 2023
Shares 88,143 Value ($000) $7,977 Avg Close $101.84 Range $88.45 - $116.03
Q2 2023
Shares 90,818 Value ($000) $9,441 Avg Close $95.63 Range $87.45 - $104.98
Q1 2023
Shares 95,052 Value ($000) $9,336 Avg Close $89.86 Range $69.13 - $102.61
Q4 2022
Shares 96,609 Value ($000) $6,727 Avg Close $72.75 Range $63.51 - $84.26
Q3 2022
Shares 104,098 Value ($000) $7,314 Avg Close $80.27 Range $62.65 - $102.15
Q2 2022
Shares 116,299 Value ($000) $7,322 Avg Close $75.34 Range $59.91 - $89.23
Q1 2022
Shares 117,656 Value ($000) $9,530 Avg Close $101.29 Range $80.53 - $131.88
Q4 2021
Shares 119,469 Value ($000) $15,532 Avg Close $128.84 Range $113.92 - $145.89
Q3 2021
Shares 140,189 Value ($000) $16,933 Avg Close $119.31 Range $101.67 - $132.07
Q2 2021
Shares 141,392 Value ($000) $14,945 Avg Close $103.81 Range $93.33 - $116.58
Q1 2021
Shares 134,667 Value ($000) $12,858 Avg Close $97.38 Range $81.20 - $108.54
Q4 2020
Shares 130,917 Value ($000) $12,156 Avg Close $83.41 Range $69.39 - $101.63
Q3 2020
Shares 128,627 Value ($000) $9,621 Avg Close $68.70 Range $57.17 - $77.12
Q2 2020
Shares 122,111 Value ($000) $7,040 Avg Close $45.61 Range $26.08 - $58.85
Q1 2020
Shares 119,155 Value ($000) $3,824 Avg Close $46.69 Range $24.36 - $62.62
Q4 2019
Shares 109,247 Value ($000) $5,551 Avg Close $46.86 Range $39.50 - $51.99
Q3 2019
Shares 80,304 Value ($000) $4,108 Avg Close $44.92 Range $35.91 - $53.00
Q2 2019
Shares 79,842 Value ($000) $3,345 Avg Close $41.79 Range $35.17 - $48.72
Q1 2019
Shares 116,813 Value ($000) $4,815 Avg Close $35.09 Range $25.20 - $42.18
Q4 2018
Shares 107,324 Value ($000) $2,780 Avg Close $29.18 Range $23.30 - $34.94
Q3 2018
Shares 46,210 Value ($000) $1,394 Avg Close $40.79 Range $29.69 - $52.38
Q2 2018
Shares 14,650 Value ($000) $723 Avg Close $51.35 Range $43.86 - $58.28
Q1 2018
Shares 8,930 Value ($000) $465 Avg Close $47.23 Range $42.00 - $52.78
Q4 2017
Shares 9,491 Value ($000) $462 Avg Close $40.41 Range $36.25 - $49.86
Q3 2017
Shares 9,477 Value ($000) $369 Avg Close $37.11 Range $32.72 - $42.44
Q2 2017
Shares 4,550 Value ($000) $179 Avg Close $38.97 Range $29.37 - $46.95