FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,847 Value ($000) $295 Avg Close $64.82 Range $55.11 - $75.75
Q3 2025
Shares 3,889 Value ($000) $287 Avg Close $81.96 Range $73.45 - $92.41
Q2 2025
Shares 3,908 Value ($000) $297 Avg Close $74.27 Range $66.01 - $86.23
Q1 2025
Shares 4,712 Value ($000) $379 Avg Close $94.46 Range $78.91 - $108.76
Q4 2024
Shares 4,544 Value ($000) $453 Avg Close $107.42 Range $94.43 - $124.45
Q3 2024
Shares 4,559 Value ($000) $566 Avg Close $103.96 Range $89.06 - $124.68
Q2 2024
Shares 5,158 Value ($000) $513 Avg Close $115.01 Range $98.69 - $129.79
Q1 2024
Shares 5,138 Value ($000) $666 Avg Close $113.54 Range $100.06 - $135.67
Q4 2023
Shares 5,490 Value ($000) $612 Avg Close $92.10 Range $76.30 - $116.70
Q3 2023
Shares 6,214 Value ($000) $562 Avg Close $101.84 Range $88.45 - $116.03
Q2 2023
Shares 6,496 Value ($000) $675 Avg Close $95.63 Range $87.45 - $104.98
Q1 2023
Shares 6,099 Value ($000) $599 Avg Close $89.86 Range $69.13 - $102.61
Q4 2022
Shares 5,738 Value ($000) $400 Avg Close $72.75 Range $63.51 - $84.26
Q3 2022
Shares 5,562 Value ($000) $391 Avg Close $80.27 Range $62.65 - $102.15
Q2 2022
Shares 9,019 Value ($000) $568 Avg Close $75.34 Range $59.91 - $89.23
Q1 2022
Shares 7,084 Value ($000) $573 Avg Close $101.29 Range $80.53 - $131.88
Q4 2021
Shares 75,965 Value ($000) $9,877 Avg Close $128.84 Range $113.92 - $145.89
Q3 2021
Shares 78,498 Value ($000) $9,482 Avg Close $119.31 Range $101.67 - $132.07
Q2 2021
Shares 90,421 Value ($000) $9,557 Avg Close $103.81 Range $93.33 - $116.58