FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,577 Value ($000) $705 Avg Close $64.82 Range $55.11 - $75.75
Q3 2025
Shares 7,854 Value ($000) $579 Avg Close $81.96 Range $73.45 - $92.41
Q2 2025
Shares 9,604 Value ($000) $730 Avg Close $74.27 Range $66.01 - $86.23
Q1 2025
Shares 304,937 Value ($000) $24,538 Avg Close $94.46 Range $78.91 - $108.76
Q4 2024
Shares 1,327,267 Value ($000) $132,329 Avg Close $107.42 Range $94.43 - $124.45
Q3 2024
Shares 8,883 Value ($000) $1,103 Avg Close $103.96 Range $89.06 - $124.68
Q2 2024
Shares 2,874 Value ($000) $286 Avg Close $115.01 Range $98.69 - $129.79
Q4 2023
Shares 14,361 Value ($000) $1,602 Avg Close $92.10 Range $76.30 - $116.70
Q3 2023
Shares 68,478 Value ($000) $6,197 Avg Close $101.84 Range $88.45 - $116.03
Q2 2023
Shares 58,829 Value ($000) $6,116 Avg Close $95.63 Range $87.45 - $104.98
Q2 2022
Shares 34,910 Value ($000) $2,198 Avg Close $75.34 Range $59.91 - $89.23
Q1 2022
Shares 23,210 Value ($000) $1,880 Avg Close $101.29 Range $80.53 - $131.88
Q4 2021
Shares 367,457 Value ($000) $47,773 Avg Close $128.84 Range $113.92 - $145.89
Q3 2021
Shares 444,761 Value ($000) $53,723 Avg Close $119.31 Range $101.67 - $132.07
Q2 2021
Shares 482,094 Value ($000) $50,957 Avg Close $103.81 Range $93.33 - $116.58
Q1 2021
Shares 441,631 Value ($000) $42,167 Avg Close $97.38 Range $81.20 - $108.54
Q4 2020
Shares 429,240 Value ($000) $39,855 Avg Close $83.41 Range $69.39 - $101.63
Q3 2020
Shares 442,012 Value ($000) $33,063 Avg Close $68.70 Range $57.17 - $77.12
Q2 2020
Shares 266,532 Value ($000) $15,366 Avg Close $45.61 Range $26.08 - $58.85
Q4 2018
Shares 8,001 Value ($000) $207 Avg Close $29.18 Range $23.30 - $34.94