FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 110 Value ($000) $11 Avg Close $115.01 Range $98.69 - $129.79

Q1 2024

Shares 110 Value ($000) $14 Avg Close $113.54 Range $100.06 - $135.67

Q4 2023

Shares 111 Value ($000) $12 Avg Close $92.10 Range $76.30 - $116.70

Q3 2023

Shares 111 Value ($000) $10 Avg Close $101.84 Range $88.45 - $116.03

Q2 2023

Shares 111 Value ($000) $12 Avg Close $95.63 Range $87.45 - $104.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	110	$11	$115.01	$98.69 - $129.79
Q1 2024	110	$14	$113.54	$100.06 - $135.67
Q4 2023	111	$12	$92.10	$76.30 - $116.70
Q3 2023	111	$10	$101.84	$88.45 - $116.03
Q2 2023	111	$12	$95.63	$87.45 - $104.98