FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,343 Value ($000) $204 Avg Close $64.82 Range $55.11 - $75.75
Q3 2025
Shares 3,343 Value ($000) $246 Avg Close $81.96 Range $73.45 - $92.41
Q2 2025
Shares 3,343 Value ($000) $254 Avg Close $74.27 Range $66.01 - $86.23
Q1 2025
Shares 3,343 Value ($000) $269 Avg Close $94.46 Range $78.91 - $108.76
Q4 2024
Shares 3,275 Value ($000) $327 Avg Close $107.42 Range $94.43 - $124.45
Q3 2024
Shares 3,106 Value ($000) $386 Avg Close $103.96 Range $89.06 - $124.68
Q2 2024
Shares 2,996 Value ($000) $298 Avg Close $115.01 Range $98.69 - $129.79
Q1 2024
Shares 2,897 Value ($000) $376 Avg Close $113.54 Range $100.06 - $135.67
Q4 2023
Shares 2,897 Value ($000) $323 Avg Close $92.10 Range $76.30 - $116.70
Q3 2023
Shares 2,897 Value ($000) $262 Avg Close $101.84 Range $88.45 - $116.03
Q2 2023
Shares 2,897 Value ($000) $301 Avg Close $95.63 Range $87.45 - $104.98
Q1 2023
Shares 2,897 Value ($000) $285 Avg Close $89.86 Range $69.13 - $102.61
Q4 2022
Shares 2,929 Value ($000) $204 Avg Close $72.75 Range $63.51 - $84.26
Q3 2022
Shares 4,052 Value ($000) $285 Avg Close $80.27 Range $62.65 - $102.15
Q2 2022
Shares 4,052 Value ($000) $255 Avg Close $75.34 Range $59.91 - $89.23
Q1 2022
Shares 4,348 Value ($000) $352 Avg Close $101.29 Range $80.53 - $131.88
Q4 2021
Shares 4,348 Value ($000) $565 Avg Close $128.84 Range $113.92 - $145.89
Q3 2021
Shares 4,223 Value ($000) $510 Avg Close $119.31 Range $101.67 - $132.07
Q2 2021
Shares 3,846 Value ($000) $407 Avg Close $103.81 Range $93.33 - $116.58
Q1 2021
Shares 3,846 Value ($000) $367 Avg Close $97.38 Range $81.20 - $108.54
Q4 2020
Shares 3,740 Value ($000) $347 Avg Close $83.41 Range $69.39 - $101.63
Q3 2020
Shares 3,740 Value ($000) $280 Avg Close $68.70 Range $57.17 - $77.12
Q2 2020
Shares 3,647 Value ($000) $210 Avg Close $45.61 Range $26.08 - $58.85