FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,671 Value ($000) $528 Avg Close $64.82 Range $55.11 - $75.75
Q3 2025
Shares 9,685 Value ($000) $714 Avg Close $81.96 Range $73.45 - $92.41
Q2 2025
Shares 22,818 Value ($000) $1,733 Avg Close $74.27 Range $66.01 - $86.23
Q1 2025
Shares 24,749 Value ($000) $1,992 Avg Close $94.46 Range $78.91 - $108.76
Q4 2024
Shares 25,120 Value ($000) $2,504 Avg Close $107.42 Range $94.43 - $124.45
Q3 2024
Shares 30,615 Value ($000) $3,801 Avg Close $103.96 Range $89.06 - $124.68
Q2 2024
Shares 32,798 Value ($000) $3,260 Avg Close $115.01 Range $98.69 - $129.79
Q1 2024
Shares 47,073 Value ($000) $6,102 Avg Close $113.54 Range $100.06 - $135.67
Q4 2023
Shares 45,799 Value ($000) $5,109 Avg Close $92.10 Range $76.30 - $116.70
Q3 2023
Shares 47,093 Value ($000) $4,262 Avg Close $101.84 Range $88.45 - $116.03
Q2 2023
Shares 48,637 Value ($000) $5,056 Avg Close $95.63 Range $87.45 - $104.98
Q1 2023
Shares 475,461 Value ($000) $46,700 Avg Close $89.86 Range $69.13 - $102.61
Q4 2022
Shares 481,372 Value ($000) $33,518 Avg Close $72.75 Range $63.51 - $84.26
Q3 2022
Shares 490,093 Value ($000) $34,434 Avg Close $80.27 Range $62.65 - $102.15
Q2 2022
Shares 500,096 Value ($000) $31,486 Avg Close $75.34 Range $59.91 - $89.23
Q1 2022
Shares 579,110 Value ($000) $46,907 Avg Close $101.29 Range $80.53 - $131.88
Q4 2021
Shares 489,017 Value ($000) $63,578 Avg Close $128.84 Range $113.92 - $145.89
Q3 2021
Shares 583,641 Value ($000) $70,498 Avg Close $119.31 Range $101.67 - $132.07
Q2 2021
Shares 600,264 Value ($000) $63,448 Avg Close $103.81 Range $93.33 - $116.58
Q1 2021
Shares 31,074 Value ($000) $2,967 Avg Close $97.38 Range $81.20 - $108.54
Q4 2020
Shares 33,102 Value ($000) $3,074 Avg Close $83.41 Range $69.39 - $101.63
Q3 2020
Shares 34,807 Value ($000) $2,604 Avg Close $68.70 Range $57.17 - $77.12
Q2 2020
Shares 31,335 Value ($000) $1,806 Avg Close $45.61 Range $26.08 - $58.85
Q1 2020
Shares 24,492 Value ($000) $786 Avg Close $46.69 Range $24.36 - $62.62
Q4 2019
Shares 25,180 Value ($000) $1,279 Avg Close $46.86 Range $39.50 - $51.99
Q3 2019
Shares 18,391 Value ($000) $941 Avg Close $44.92 Range $35.91 - $53.00
Q2 2019
Shares 18,436 Value ($000) $772 Avg Close $41.79 Range $35.17 - $48.72
Q1 2019
Shares 17,017 Value ($000) $701 Avg Close $35.09 Range $25.20 - $42.18
Q4 2018
Shares 14,907 Value ($000) $386 Avg Close $29.18 Range $23.30 - $34.94
Q3 2018
Shares 14,874 Value ($000) $449 Avg Close $40.79 Range $29.69 - $52.38
Q2 2018
Shares 12,032 Value ($000) $594 Avg Close $51.35 Range $43.86 - $58.28
Q1 2018
Shares 10,642 Value ($000) $555 Avg Close $47.23 Range $42.00 - $52.78
Q4 2017
Shares 8,077 Value ($000) $393 Avg Close $40.41 Range $36.25 - $49.86
Q3 2017
Shares 8,030 Value ($000) $313 Avg Close $37.11 Range $32.72 - $42.44