FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,757 Value ($000) $6,135 Avg Close $64.82 Range $55.11 - $75.75
Q3 2025
Shares 100,852 Value ($000) $7,433 Avg Close $81.96 Range $73.45 - $92.41
Q2 2025
Shares 102,207 Value ($000) $7,764 Avg Close $74.27 Range $66.01 - $86.23
Q1 2025
Shares 102,126 Value ($000) $8,218 Avg Close $94.46 Range $78.91 - $108.76
Q4 2024
Shares 95,497 Value ($000) $9,521 Avg Close $107.42 Range $94.43 - $124.45
Q3 2024
Shares 96,462 Value ($000) $11,978 Avg Close $103.96 Range $89.06 - $124.68
Q2 2024
Shares 99,495 Value ($000) $9,891 Avg Close $115.01 Range $98.69 - $129.79
Q1 2024
Shares 101,642 Value ($000) $13,175 Avg Close $113.54 Range $100.06 - $135.67
Q4 2023
Shares 107,539 Value ($000) $11,997 Avg Close $92.10 Range $76.30 - $116.70
Q3 2023
Shares 112,448 Value ($000) $10,177 Avg Close $101.84 Range $88.45 - $116.03
Q2 2023
Shares 123,928 Value ($000) $12,884 Avg Close $95.63 Range $87.45 - $104.98
Q1 2023
Shares 131,861 Value ($000) $12,951 Avg Close $89.86 Range $69.13 - $102.61
Q4 2022
Shares 133,711 Value ($000) $9,310 Avg Close $72.75 Range $63.51 - $84.26
Q3 2022
Shares 132,183 Value ($000) $9,287 Avg Close $80.27 Range $62.65 - $102.15
Q2 2022
Shares 134,657 Value ($000) $8,478 Avg Close $75.34 Range $59.91 - $89.23
Q1 2022
Shares 133,850 Value ($000) $10,842 Avg Close $101.29 Range $80.53 - $131.88
Q4 2021
Shares 144,835 Value ($000) $18,830 Avg Close $128.84 Range $113.92 - $145.89
Q3 2021
Shares 174,692 Value ($000) $21,101 Avg Close $119.31 Range $101.67 - $132.07
Q2 2021
Shares 177,141 Value ($000) $18,724 Avg Close $103.81 Range $93.33 - $116.58
Q1 2021
Shares 168,114 Value ($000) $16,052 Avg Close $97.38 Range $81.20 - $108.54
Q4 2020
Shares 169,023 Value ($000) $15,694 Avg Close $83.41 Range $69.39 - $101.63
Q3 2020
Shares 165,501 Value ($000) $12,379 Avg Close $68.70 Range $57.17 - $77.12
Q2 2020
Shares 139,818 Value ($000) $8,061 Avg Close $45.61 Range $26.08 - $58.85
Q1 2020
Shares 116,222 Value ($000) $3,730 Avg Close $46.69 Range $24.36 - $62.62
Q4 2019
Shares 119,284 Value ($000) $6,061 Avg Close $46.86 Range $39.50 - $51.99
Q3 2019
Shares 108,678 Value ($000) $5,559 Avg Close $44.92 Range $35.91 - $53.00
Q2 2019
Shares 105,909 Value ($000) $4,438 Avg Close $41.79 Range $35.17 - $48.72
Q1 2019
Shares 92,308 Value ($000) $3,805 Avg Close $35.09 Range $25.20 - $42.18
Q4 2018
Shares 76,229 Value ($000) $1,974 Avg Close $29.18 Range $23.30 - $34.94
Q3 2018
Shares 74,315 Value ($000) $2,242 Avg Close $40.79 Range $29.69 - $52.38
Q2 2018
Shares 58,872 Value ($000) $2,904 Avg Close $51.35 Range $43.86 - $58.28
Q1 2018
Shares 45,063 Value ($000) $2,349 Avg Close $47.23 Range $42.00 - $52.78
Q4 2017
Shares 34,736 Value ($000) $1,691 Avg Close $40.41 Range $36.25 - $49.86
Q3 2017
Shares 35,262 Value ($000) $1,373 Avg Close $37.11 Range $32.72 - $42.44
Q2 2017
Shares 18,200 Value ($000) $715 Avg Close $38.97 Range $29.37 - $46.95