FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,687 Value ($000) $285 Avg Close $64.82 Range $55.11 - $75.75
Q3 2025
Shares 4,133 Value ($000) $305 Avg Close $81.96 Range $73.45 - $92.41
Q2 2025
Shares 3,018 Value ($000) $229 Avg Close $74.27 Range $66.01 - $86.23
Q2 2023
Shares 6,992 Value ($000) $727 Avg Close $95.63 Range $87.45 - $104.98
Q1 2023
Shares 8,571 Value ($000) $842 Avg Close $89.86 Range $69.13 - $102.61
Q4 2022
Shares 8,671 Value ($000) $604 Avg Close $72.75 Range $63.51 - $84.26
Q3 2022
Shares 7,606 Value ($000) $534 Avg Close $80.27 Range $62.65 - $102.15
Q2 2022
Shares 7,133 Value ($000) $449 Avg Close $75.34 Range $59.91 - $89.23
Q1 2022
Shares 5,664 Value ($000) $459 Avg Close $101.29 Range $80.53 - $131.88
Q4 2021
Shares 8,796 Value ($000) $1,144 Avg Close $128.84 Range $113.92 - $145.89
Q3 2021
Shares 8,791 Value ($000) $1,062 Avg Close $119.31 Range $101.67 - $132.07
Q2 2021
Shares 8,526 Value ($000) $901 Avg Close $103.81 Range $93.33 - $116.58
Q1 2021
Shares 14,624 Value ($000) $1,396 Avg Close $97.38 Range $81.20 - $108.54
Q4 2020
Shares 19,545 Value ($000) $1,815 Avg Close $83.41 Range $69.39 - $101.63
Q3 2020
Shares 17,532 Value ($000) $1,311 Avg Close $68.70 Range $57.17 - $77.12
Q2 2020
Shares 27,937 Value ($000) $1,611 Avg Close $45.61 Range $26.08 - $58.85
Q1 2020
Shares 22,696 Value ($000) $728 Avg Close $46.69 Range $24.36 - $62.62
Q4 2019
Shares 6,419 Value ($000) $326 Avg Close $46.86 Range $39.50 - $51.99
Q3 2019
Shares 13,434 Value ($000) $687 Avg Close $44.92 Range $35.91 - $53.00
Q2 2019
Shares 33,153 Value ($000) $1,389 Avg Close $41.79 Range $35.17 - $48.72
Q1 2019
Shares 23,599 Value ($000) $973 Avg Close $35.09 Range $25.20 - $42.18