FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,488 Value ($000) $200 Avg Close $94.46 Range $78.91 - $108.76

Q4 2024

Shares 2,567 Value ($000) $256 Avg Close $107.42 Range $94.43 - $124.45

Q3 2024

Shares 3,090 Value ($000) $384 Avg Close $103.96 Range $89.06 - $124.68

Q2 2024

Shares 3,104 Value ($000) $309 Avg Close $115.01 Range $98.69 - $129.79

Q1 2024

Shares 4,218 Value ($000) $547 Avg Close $113.54 Range $100.06 - $135.67

Q4 2023

Shares 3,460 Value ($000) $386 Avg Close $92.10 Range $76.30 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,488	$200	$94.46	$78.91 - $108.76
Q4 2024	2,567	$256	$107.42	$94.43 - $124.45
Q3 2024	3,090	$384	$103.96	$89.06 - $124.68
Q2 2024	3,104	$309	$115.01	$98.69 - $129.79
Q1 2024	4,218	$547	$113.54	$100.06 - $135.67
Q4 2023	3,460	$386	$92.10	$76.30 - $116.70