FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,915 Value ($000) $204 Avg Close $92.10 Range $76.30 - $116.70
Q3 2023
Shares 45,540 Value ($000) $4 Avg Close $101.84 Range $88.45 - $116.03
Q2 2023
Shares 46,703 Value ($000) $5 Avg Close $95.63 Range $87.45 - $104.98
Q1 2023
Shares 49,206 Value ($000) $5 Avg Close $89.86 Range $69.13 - $102.61
Q4 2022
Shares 73,958 Value ($000) $5 Avg Close $72.75 Range $63.51 - $84.26
Q3 2022
Shares 144,112 Value ($000) $10,125 Avg Close $80.27 Range $62.65 - $102.15
Q2 2022
Shares 164,275 Value ($000) $10,343 Avg Close $75.34 Range $59.91 - $89.23
Q1 2022
Shares 177,050 Value ($000) $14,341 Avg Close $101.29 Range $80.53 - $131.88
Q4 2021
Shares 187,745 Value ($000) $24,409 Avg Close $128.84 Range $113.92 - $145.89
Q3 2021
Shares 278,259 Value ($000) $33,611 Avg Close $119.31 Range $101.67 - $132.07
Q2 2021
Shares 315,474 Value ($000) $33,346 Avg Close $103.81 Range $93.33 - $116.58
Q1 2021
Shares 344,409 Value ($000) $32,884 Avg Close $97.38 Range $81.20 - $108.54
Q4 2020
Shares 314,470 Value ($000) $29,199 Avg Close $83.41 Range $69.39 - $101.63
Q3 2020
Shares 159,313 Value ($000) $11,917 Avg Close $68.70 Range $57.17 - $77.12
Q2 2020
Shares 159,748 Value ($000) $9,209 Avg Close $45.61 Range $26.08 - $58.85
Q1 2020
Shares 173,648 Value ($000) $5,572 Avg Close $46.69 Range $24.36 - $62.62
Q4 2019
Shares 129,390 Value ($000) $6,574 Avg Close $46.86 Range $39.50 - $51.99