FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 374,587 Value ($000) $22,809 Avg Close $64.82 Range $55.11 - $75.75
Q3 2025
Shares 440,813 Value ($000) $32,488 Avg Close $81.96 Range $73.45 - $92.41
Q2 2025
Shares 54,105 Value ($000) $4 Avg Close $74.27 Range $66.01 - $86.23
Q1 2025
Shares 1,399 Value ($000) $0 Avg Close $94.46 Range $78.91 - $108.76
Q4 2024
Shares 876 Value ($000) $0 Avg Close $107.42 Range $94.43 - $124.45
Q3 2024
Shares 940 Value ($000) $0 Avg Close $103.96 Range $89.06 - $124.68
Q2 2024
Shares 1,907 Value ($000) $0 Avg Close $115.01 Range $98.69 - $129.79
Q1 2024
Shares 1,043 Value ($000) $0 Avg Close $113.54 Range $100.06 - $135.67
Q4 2023
Shares 5,693 Value ($000) $1 Avg Close $92.10 Range $76.30 - $116.70
Q3 2023
Shares 8,318 Value ($000) $1 Avg Close $101.84 Range $88.45 - $116.03
Q2 2023
Shares 10,545 Value ($000) $1 Avg Close $95.63 Range $87.45 - $104.98
Q1 2023
Shares 10,391 Value ($000) $1 Avg Close $89.86 Range $69.13 - $102.61
Q4 2022
Shares 11,634 Value ($000) $1 Avg Close $72.75 Range $63.51 - $84.26
Q3 2022
Shares 11,777 Value ($000) $827 Avg Close $80.27 Range $62.65 - $102.15
Q2 2022
Shares 11,668 Value ($000) $734 Avg Close $75.34 Range $59.91 - $89.23
Q1 2022
Shares 10,982 Value ($000) $889 Avg Close $101.29 Range $80.53 - $131.88
Q4 2021
Shares 10,841 Value ($000) $1,409 Avg Close $128.84 Range $113.92 - $145.89
Q3 2021
Shares 81,602 Value ($000) $9,856 Avg Close $119.31 Range $101.67 - $132.07
Q2 2021
Shares 127,194 Value ($000) $13,444 Avg Close $103.81 Range $93.33 - $116.58
Q1 2021
Shares 49,693 Value ($000) $4,744 Avg Close $97.38 Range $81.20 - $108.54
Q4 2020
Shares 51,302 Value ($000) $4,763 Avg Close $83.41 Range $69.39 - $101.63
Q3 2020
Shares 93,467 Value ($000) $6,991 Avg Close $68.70 Range $57.17 - $77.12
Q2 2020
Shares 174,835 Value ($000) $10,079 Avg Close $45.61 Range $26.08 - $58.85
Q1 2020
Shares 201,828 Value ($000) $6,476 Avg Close $46.69 Range $24.36 - $62.62
Q4 2019
Shares 191,100 Value ($000) $9,709 Avg Close $46.86 Range $39.50 - $51.99
Q3 2019
Shares 192,705 Value ($000) $9,856 Avg Close $44.92 Range $35.91 - $53.00
Q2 2019
Shares 214,505 Value ($000) $8,987 Avg Close $41.79 Range $35.17 - $48.72
Q1 2019
Shares 250,330 Value ($000) $10,318 Avg Close $35.09 Range $25.20 - $42.18
Q4 2018
Shares 238,475 Value ($000) $6,176 Avg Close $29.18 Range $23.30 - $34.94
Q3 2018
Shares 64,175 Value ($000) $1,936 Avg Close $40.79 Range $29.69 - $52.38
Q2 2018
Shares 297,459 Value ($000) $14,673 Avg Close $51.35 Range $43.86 - $58.28
Q1 2018
Shares 282,223 Value ($000) $14,709 Avg Close $47.23 Range $42.00 - $52.78
Q4 2017
Shares 279,182 Value ($000) $13,590 Avg Close $40.41 Range $36.25 - $49.86
Q3 2017
Shares 244,405 Value ($000) $9,514 Avg Close $37.11 Range $32.72 - $42.44