FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,966,203 Value ($000) $119,746 Avg Close $64.82 Range $55.11 - $75.75
Q3 2025
Shares 1,968,186 Value ($000) $145,083 Avg Close $81.96 Range $73.45 - $92.41
Q2 2025
Shares 1,893,763 Value ($000) $143,874 Avg Close $74.27 Range $66.01 - $86.23
Q1 2025
Shares 1,883,216 Value ($000) $151,589 Avg Close $94.46 Range $78.91 - $108.76
Q4 2024
Shares 1,790,433 Value ($000) $178,564 Avg Close $107.42 Range $94.43 - $124.45
Q3 2024
Shares 1,790,280 Value ($000) $222,357 Avg Close $103.96 Range $89.06 - $124.68
Q2 2024
Shares 1,765,771 Value ($000) $175,583 Avg Close $115.01 Range $98.69 - $129.79
Q1 2024
Shares 1,720,191 Value ($000) $223,016 Avg Close $113.54 Range $100.06 - $135.67
Q4 2023
Shares 1,646,282 Value ($000) $183,689 Avg Close $92.10 Range $76.30 - $116.70
Q3 2023
Shares 1,528,288 Value ($000) $138,335 Avg Close $101.84 Range $88.45 - $116.03
Q2 2023
Shares 1,498,955 Value ($000) $155,831 Avg Close $95.63 Range $87.45 - $104.98
Q1 2023
Shares 1,442,944 Value ($000) $141,726 Avg Close $89.86 Range $69.13 - $102.61
Q4 2022
Shares 1,395,759 Value ($000) $97 Avg Close $72.75 Range $63.51 - $84.26
Q3 2022
Shares 1,320,085 Value ($000) $92,749 Avg Close $80.27 Range $62.65 - $102.15
Q2 2022
Shares 1,299,632 Value ($000) $81,824 Avg Close $75.34 Range $59.91 - $89.23
Q1 2022
Shares 1,307,692 Value ($000) $105,923 Avg Close $101.29 Range $80.53 - $131.88
Q4 2021
Shares 1,259,714 Value ($000) $163,775 Avg Close $128.84 Range $113.92 - $145.89
Q3 2021
Shares 1,226,545 Value ($000) $148,154 Avg Close $119.31 Range $101.67 - $132.07
Q2 2021
Shares 1,220,541 Value ($000) $129,011 Avg Close $103.81 Range $93.33 - $116.58
Q1 2021
Shares 1,171,592 Value ($000) $111,863 Avg Close $97.38 Range $81.20 - $108.54
Q4 2020
Shares 1,127,410 Value ($000) $104,680 Avg Close $83.41 Range $69.39 - $101.63
Q3 2020
Shares 1,052,691 Value ($000) $78,741 Avg Close $68.70 Range $57.17 - $77.12
Q2 2020
Shares 807,399 Value ($000) $46,546 Avg Close $45.61 Range $26.08 - $58.85
Q1 2020
Shares 749,537 Value ($000) $24,051 Avg Close $46.69 Range $24.36 - $62.62
Q4 2019
Shares 717,524 Value ($000) $36,457 Avg Close $46.86 Range $39.50 - $51.99
Q3 2019
Shares 679,774 Value ($000) $34,770 Avg Close $44.92 Range $35.91 - $53.00
Q2 2019
Shares 594,346 Value ($000) $24,903 Avg Close $41.79 Range $35.17 - $48.72
Q1 2019
Shares 562,824 Value ($000) $23,199 Avg Close $35.09 Range $25.20 - $42.18
Q4 2018
Shares 509,542 Value ($000) $13,197 Avg Close $29.18 Range $23.30 - $34.94
Q3 2018
Shares 477,456 Value ($000) $14,404 Avg Close $40.79 Range $29.69 - $52.38
Q2 2018
Shares 370,000 Value ($000) $18,252 Avg Close $51.35 Range $43.86 - $58.28
Q1 2018
Shares 260,363 Value ($000) $13,570 Avg Close $47.23 Range $42.00 - $52.78
Q4 2017
Shares 237,103 Value ($000) $11,542 Avg Close $40.41 Range $36.25 - $49.86
Q3 2017
Shares 171,019 Value ($000) $6,657 Avg Close $37.11 Range $32.72 - $42.44
Q2 2017
Shares 116,060 Value ($000) $4,556 Avg Close $38.97 Range $29.37 - $46.95