FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

ARES MANAGEMENT LLC's Holding History (CIK: 0001259313)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,431,478 Value ($000) $313,125 Avg Close $45.61 Range $26.08 - $58.85
Q1 2020
Shares 12,308,406 Value ($000) $394,977 Avg Close $46.69 Range $24.36 - $62.62
Q4 2019
Shares 12,308,406 Value ($000) $625,390 Avg Close $46.86 Range $39.50 - $51.99
Q3 2019
Shares 19,414,134 Value ($000) $993,033 Avg Close $44.92 Range $35.91 - $53.00
Q2 2019
Shares 19,414,134 Value ($000) $813,452 Avg Close $41.79 Range $35.17 - $48.72
Q1 2019
Shares 19,414,134 Value ($000) $800,251 Avg Close $35.09 Range $25.20 - $42.18
Q4 2018
Shares 26,087,535 Value ($000) $675,667 Avg Close $29.18 Range $23.30 - $34.94
Q3 2018
Shares 26,087,535 Value ($000) $787,061 Avg Close $40.79 Range $29.69 - $52.38
Q2 2018
Shares 33,831,643 Value ($000) $1,668,915 Avg Close $51.35 Range $43.86 - $58.28
Q1 2018
Shares 40,565,650 Value ($000) $2,114,282 Avg Close $47.23 Range $42.00 - $52.78
Q4 2017
Shares 40,565,650 Value ($000) $1,974,736 Avg Close $40.41 Range $36.25 - $49.86
Q3 2017
Shares 45,419,497 Value ($000) $1,783,169 Avg Close $37.11 Range $32.72 - $42.44
Q2 2017
Shares 52,192,278 Value ($000) $2,049,069 Avg Close $38.97 Range $29.37 - $46.95