FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 45,719 Value ($000) $3 Avg Close $74.27 Range $66.01 - $86.23
Q1 2025
Shares 45,719 Value ($000) $4 Avg Close $94.46 Range $78.91 - $108.76
Q4 2024
Shares 35,169 Value ($000) $4 Avg Close $107.42 Range $94.43 - $124.45
Q3 2024
Shares 35,716 Value ($000) $4 Avg Close $103.96 Range $89.06 - $124.68
Q2 2024
Shares 10,236 Value ($000) $1 Avg Close $115.01 Range $98.69 - $129.79
Q4 2023
Shares 46,189 Value ($000) $5 Avg Close $92.10 Range $76.30 - $116.70
Q3 2023
Shares 57,509 Value ($000) $5 Avg Close $101.84 Range $88.45 - $116.03
Q2 2023
Shares 44,389 Value ($000) $5 Avg Close $95.63 Range $87.45 - $104.98
Q1 2023
Shares 35,859 Value ($000) $4 Avg Close $89.86 Range $69.13 - $102.61
Q4 2022
Shares 43,948 Value ($000) $3 Avg Close $72.75 Range $63.51 - $84.26
Q3 2022
Shares 43,948 Value ($000) $3,088 Avg Close $80.27 Range $62.65 - $102.15
Q2 2022
Shares 25,030 Value ($000) $1,576 Avg Close $75.34 Range $59.91 - $89.23
Q1 2022
Shares 4,328 Value ($000) $351 Avg Close $101.29 Range $80.53 - $131.88
Q4 2021
Shares 6,644 Value ($000) $864 Avg Close $128.84 Range $113.92 - $145.89
Q3 2021
Shares 9,284 Value ($000) $1,121 Avg Close $119.31 Range $101.67 - $132.07
Q3 2020
Shares 15,006 Value ($000) $1,122 Avg Close $68.70 Range $57.17 - $77.12
Q2 2020
Shares 16,580 Value ($000) $956 Avg Close $45.61 Range $26.08 - $58.85
Q2 2019
Shares 40,091 Value ($000) $1,680 Avg Close $41.79 Range $35.17 - $48.72