FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,500 Value ($000) $2,649 Avg Close $64.82 Range $55.11 - $75.75
Q3 2025
Shares 43,500 Value ($000) $3,206 Avg Close $81.96 Range $73.45 - $92.41
Q2 2025
Shares 108,000 Value ($000) $8,204 Avg Close $74.27 Range $66.01 - $86.23
Q1 2025
Shares 111,300 Value ($000) $8,956 Avg Close $94.46 Range $78.91 - $108.76
Q4 2022
Shares 98 Value ($000) $7 Avg Close $72.75 Range $63.51 - $84.26
Q1 2022
Shares 700 Value ($000) $57 Avg Close $101.29 Range $80.53 - $131.88
Q3 2021
Shares 9,463 Value ($000) $1,143 Avg Close $119.31 Range $101.67 - $132.07
Q2 2021
Shares 861 Value ($000) $91 Avg Close $103.81 Range $93.33 - $116.58
Q1 2021
Shares 560 Value ($000) $53 Avg Close $97.38 Range $81.20 - $108.54
Q2 2020
Shares 7,100 Value ($000) $410 Avg Close $45.61 Range $26.08 - $58.85