FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,421 Value ($000) $147 Avg Close $64.82 Range $55.11 - $75.75
Q3 2025
Shares 186,829 Value ($000) $13,769 Avg Close $81.96 Range $73.45 - $92.41
Q2 2025
Shares 190,142 Value ($000) $14,443 Avg Close $74.27 Range $66.01 - $86.23
Q1 2025
Shares 196,441 Value ($000) $13,729 Avg Close $94.46 Range $78.91 - $108.76
Q4 2024
Shares 199,329 Value ($000) $19,167 Avg Close $107.42 Range $94.43 - $124.45
Q3 2024
Shares 205,423 Value ($000) $25,507 Avg Close $103.96 Range $89.06 - $124.68
Q2 2024
Shares 207,306 Value ($000) $19,116 Avg Close $115.01 Range $98.69 - $129.79
Q1 2024
Shares 209,789 Value ($000) $26,578 Avg Close $113.54 Range $100.06 - $135.67
Q4 2023
Shares 263,839 Value ($000) $29,434 Avg Close $92.10 Range $76.30 - $116.70
Q3 2023
Shares 262,092 Value ($000) $23,719 Avg Close $101.84 Range $88.45 - $116.03
Q2 2023
Shares 263,847 Value ($000) $27,430 Avg Close $95.63 Range $87.45 - $104.98
Q1 2023
Shares 182,850 Value ($000) $17,417 Avg Close $89.86 Range $69.13 - $102.61
Q4 2022
Shares 175,046 Value ($000) $11,921 Avg Close $72.75 Range $63.51 - $84.26
Q3 2022
Shares 180,996 Value ($000) $12,718 Avg Close $80.27 Range $62.65 - $102.15
Q2 2022
Shares 179,966 Value ($000) $11,331 Avg Close $75.34 Range $59.91 - $89.23
Q1 2022
Shares 182,773 Value ($000) $14,804 Avg Close $101.29 Range $80.53 - $131.88
Q4 2021
Shares 181,628 Value ($000) $23,613 Avg Close $128.84 Range $113.92 - $145.89
Q3 2021
Shares 180,897 Value ($000) $21,851 Avg Close $119.31 Range $101.67 - $132.07
Q2 2021
Shares 181,738 Value ($000) $19,210 Avg Close $103.81 Range $93.33 - $116.58
Q2 2018
Shares 1,800 Value ($000) $89 Avg Close $51.35 Range $43.86 - $58.28
Q1 2018
Shares 950 Value ($000) $50 Avg Close $47.23 Range $42.00 - $52.78
Q4 2017
Shares 650 Value ($000) $32 Avg Close $40.41 Range $36.25 - $49.86