FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,171 Value ($000) $0 Avg Close $64.82 Range $55.11 - $75.75
Q1 2025
Shares 7,710 Value ($000) $1 Avg Close $94.46 Range $78.91 - $108.76
Q4 2023
Shares 1,793 Value ($000) $0 Avg Close $92.10 Range $76.30 - $116.70
Q3 2023
Shares 11,822 Value ($000) $1 Avg Close $101.84 Range $88.45 - $116.03
Q4 2022
Shares 3,188 Value ($000) $0 Avg Close $72.75 Range $63.51 - $84.26
Q1 2022
Shares 3,911 Value ($000) $317 Avg Close $101.29 Range $80.53 - $131.88
Q1 2021
Shares 25,470 Value ($000) $2,432 Avg Close $97.38 Range $81.20 - $108.54
Q3 2020
Shares 13,739 Value ($000) $1,028 Avg Close $68.70 Range $57.17 - $77.12
Q1 2020
Shares 21,347 Value ($000) $685 Avg Close $46.69 Range $24.36 - $62.62
Q3 2018
Shares 15,362 Value ($000) $463 Avg Close $40.79 Range $29.69 - $52.38
Q4 2017
Shares 22,761 Value ($000) $1,108 Avg Close $40.41 Range $36.25 - $49.86