FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 125 Value ($000) $0 Avg Close $92.10 Range $76.30 - $116.70
Q3 2023
Shares 125 Value ($000) $0 Avg Close $101.84 Range $88.45 - $116.03
Q2 2023
Shares 125 Value ($000) $0 Avg Close $95.63 Range $87.45 - $104.98
Q1 2023
Shares 125 Value ($000) $0 Avg Close $89.86 Range $69.13 - $102.61
Q4 2022
Shares 125 Value ($000) $0 Avg Close $72.75 Range $63.51 - $84.26
Q3 2022
Shares 125 Value ($000) $9 Avg Close $80.27 Range $62.65 - $102.15
Q2 2022
Shares 125 Value ($000) $8 Avg Close $75.34 Range $59.91 - $89.23
Q1 2022
Shares 125 Value ($000) $10 Avg Close $101.29 Range $80.53 - $131.88