FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,523 Value ($000) $2,041 Avg Close $64.82 Range $55.11 - $75.75
Q3 2025
Shares 32,378 Value ($000) $2,386 Avg Close $81.96 Range $73.45 - $92.41
Q2 2025
Shares 31,646 Value ($000) $2,404 Avg Close $74.27 Range $66.01 - $86.23
Q1 2025
Shares 28,393 Value ($000) $2,285 Avg Close $94.46 Range $78.91 - $108.76
Q4 2024
Shares 26,422 Value ($000) $2,634 Avg Close $107.42 Range $94.43 - $124.45
Q3 2024
Shares 22,615 Value ($000) $2,808 Avg Close $103.96 Range $89.06 - $124.68
Q2 2024
Shares 22,116 Value ($000) $2,199 Avg Close $115.01 Range $98.69 - $129.79
Q1 2024
Shares 20,681 Value ($000) $2,681 Avg Close $113.54 Range $100.06 - $135.67
Q4 2023
Shares 21,917 Value ($000) $2,445 Avg Close $92.10 Range $76.30 - $116.70
Q3 2023
Shares 19,805 Value ($000) $1,792 Avg Close $101.84 Range $88.45 - $116.03
Q2 2023
Shares 17,967 Value ($000) $1,868 Avg Close $95.63 Range $87.45 - $104.98
Q1 2023
Shares 16,517 Value ($000) $1,622 Avg Close $89.86 Range $69.13 - $102.61
Q4 2022
Shares 16,517 Value ($000) $1,150 Avg Close $72.75 Range $63.51 - $84.26
Q3 2022
Shares 13,581 Value ($000) $954 Avg Close $80.27 Range $62.65 - $102.15
Q2 2022
Shares 12,906 Value ($000) $813 Avg Close $75.34 Range $59.91 - $89.23
Q1 2022
Shares 14,239 Value ($000) $1,153 Avg Close $101.29 Range $80.53 - $131.88
Q4 2021
Shares 14,239 Value ($000) $1,851 Avg Close $128.84 Range $113.92 - $145.89
Q3 2021
Shares 10,757 Value ($000) $1,299 Avg Close $119.31 Range $101.67 - $132.07
Q2 2021
Shares 9,970 Value ($000) $1,054 Avg Close $103.81 Range $93.33 - $116.58
Q1 2021
Shares 8,749 Value ($000) $835 Avg Close $97.38 Range $81.20 - $108.54
Q4 2020
Shares 9,549 Value ($000) $887 Avg Close $83.41 Range $69.39 - $101.63
Q3 2020
Shares 9,059 Value ($000) $678 Avg Close $68.70 Range $57.17 - $77.12
Q2 2020
Shares 9,059 Value ($000) $522 Avg Close $45.61 Range $26.08 - $58.85
Q1 2020
Shares 5,657 Value ($000) $182 Avg Close $46.69 Range $24.36 - $62.62
Q4 2019
Shares 4,452 Value ($000) $226 Avg Close $46.86 Range $39.50 - $51.99
Q3 2019
Shares 4,452 Value ($000) $228 Avg Close $44.92 Range $35.91 - $53.00
Q2 2019
Shares 3,725 Value ($000) $156 Avg Close $41.79 Range $35.17 - $48.72
Q1 2019
Shares 3,379 Value ($000) $139 Avg Close $35.09 Range $25.20 - $42.18
Q4 2018
Shares 4,142 Value ($000) $107 Avg Close $29.18 Range $23.30 - $34.94
Q3 2018
Shares 2,553 Value ($000) $77 Avg Close $40.79 Range $29.69 - $52.38
Q2 2018
Shares 2,336 Value ($000) $115 Avg Close $51.35 Range $43.86 - $58.28
Q1 2018
Shares 1,685 Value ($000) $88 Avg Close $47.23 Range $42.00 - $52.78
Q4 2017
Shares 995 Value ($000) $48 Avg Close $40.41 Range $36.25 - $49.86