FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,149 Value ($000) $667 Avg Close $113.54 Range $100.06 - $135.67

Q3 2023

Shares 2,950 Value ($000) $267 Avg Close $101.84 Range $88.45 - $116.03

Q4 2021

Shares 11,393 Value ($000) $1,481 Avg Close $128.84 Range $113.92 - $145.89

Q3 2021

Shares 8,857 Value ($000) $1,070 Avg Close $119.31 Range $101.67 - $132.07

Q2 2021

Shares 11,004 Value ($000) $1,163 Avg Close $103.81 Range $93.33 - $116.58

Q1 2021

Shares 15,206 Value ($000) $1,452 Avg Close $97.38 Range $81.20 - $108.54

Q2 2020

Shares 1,360 Value ($000) $78 Avg Close $45.61 Range $26.08 - $58.85

Q3 2018

Shares 1,946 Value ($000) $59 Avg Close $40.79 Range $29.69 - $52.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,149	$667	$113.54	$100.06 - $135.67
Q3 2023	2,950	$267	$101.84	$88.45 - $116.03
Q4 2021	11,393	$1,481	$128.84	$113.92 - $145.89
Q3 2021	8,857	$1,070	$119.31	$101.67 - $132.07
Q2 2021	11,004	$1,163	$103.81	$93.33 - $116.58
Q1 2021	15,206	$1,452	$97.38	$81.20 - $108.54
Q2 2020	1,360	$78	$45.61	$26.08 - $58.85
Q3 2018	1,946	$59	$40.79	$29.69 - $52.38