FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,253 Value ($000) $563 Avg Close $64.82 Range $55.11 - $75.75
Q3 2025
Shares 9,107 Value ($000) $671 Avg Close $81.96 Range $73.45 - $92.41
Q2 2025
Shares 12,396 Value ($000) $942 Avg Close $74.27 Range $66.01 - $86.23
Q1 2025
Shares 7,112 Value ($000) $572 Avg Close $94.46 Range $78.91 - $108.76
Q4 2024
Shares 5,393 Value ($000) $1 Avg Close $107.42 Range $94.43 - $124.45
Q3 2024
Shares 2,582 Value ($000) $0 Avg Close $103.96 Range $89.06 - $124.68
Q2 2024
Shares 2,593 Value ($000) $0 Avg Close $115.01 Range $98.69 - $129.79
Q1 2024
Shares 3,434 Value ($000) $0 Avg Close $113.54 Range $100.06 - $135.67
Q4 2023
Shares 3,342 Value ($000) $0 Avg Close $92.10 Range $76.30 - $116.70
Q2 2023
Shares 2,080 Value ($000) $0 Avg Close $95.63 Range $87.45 - $104.98
Q4 2020
Shares 4,754 Value ($000) $441 Avg Close $83.41 Range $69.39 - $101.63