Ticker: FND CUSIP: 339750101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 8,770 | $874 | $107.42 | $94.43 - $124.45 |
| Q1 2023 | 22,055 | $2,166 | $89.86 | $69.13 - $102.61 |
| Q4 2021 | 21,735 | $2,826 | $128.84 | $113.92 - $145.89 |
| Q3 2021 | 21,545 | $2,602 | $119.31 | $101.67 - $132.07 |
| Q4 2020 | 101,317 | $9,407 | $83.41 | $69.39 - $101.63 |
| Q3 2020 | 99,037 | $7,408 | $68.70 | $57.17 - $77.12 |
| Q2 2020 | 100,070 | $5,769 | $45.61 | $26.08 - $58.85 |
| Q4 2019 | 21,171 | $1,076 | $46.86 | $39.50 - $51.99 |
| Q3 2019 | 37,570 | $1,922 | $44.92 | $35.91 - $53.00 |
| Q1 2019 | 22,730 | $937 | $35.09 | $25.20 - $42.18 |
| Q2 2018 | 15,055 | $743 | $51.35 | $43.86 - $58.28 |
| Q1 2018 | 21,355 | $1,113 | $47.23 | $42.00 - $52.78 |
| Q4 2017 | 21,135 | $1,029 | $40.41 | $36.25 - $49.86 |
| Q3 2017 | 10,835 | $422 | $37.11 | $32.72 - $42.44 |