FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,374 Value ($000) $12,018 Avg Close $64.82 Range $55.11 - $75.75
Q3 2025
Shares 39,493 Value ($000) $2,911 Avg Close $81.96 Range $73.45 - $92.41
Q2 2025
Shares 96,137 Value ($000) $7,303 Avg Close $74.27 Range $66.01 - $86.23
Q1 2025
Shares 200,054 Value ($000) $16,098 Avg Close $94.46 Range $78.91 - $108.76
Q4 2024
Shares 50,700 Value ($000) $5,055 Avg Close $107.42 Range $94.43 - $124.45
Q3 2024
Shares 13,328 Value ($000) $1,655 Avg Close $103.96 Range $89.06 - $124.68
Q2 2024
Shares 93,958 Value ($000) $9,340 Avg Close $115.01 Range $98.69 - $129.79
Q1 2024
Shares 10,905 Value ($000) $1,414 Avg Close $113.54 Range $100.06 - $135.67
Q4 2023
Shares 13,640 Value ($000) $1,522 Avg Close $92.10 Range $76.30 - $116.70
Q3 2023
Shares 90,556 Value ($000) $8,195 Avg Close $101.84 Range $88.45 - $116.03
Q2 2023
Shares 67,744 Value ($000) $7,043 Avg Close $95.63 Range $87.45 - $104.98
Q1 2023
Shares 239,016 Value ($000) $23,476 Avg Close $89.86 Range $69.13 - $102.61
Q4 2022
Shares 55,941 Value ($000) $3,895 Avg Close $72.75 Range $63.51 - $84.26
Q3 2022
Shares 88,643 Value ($000) $6,228 Avg Close $80.27 Range $62.65 - $102.15
Q2 2022
Shares 37,919 Value ($000) $2,387 Avg Close $75.34 Range $59.91 - $89.23
Q1 2022
Shares 40,258 Value ($000) $3,261 Avg Close $101.29 Range $80.53 - $131.88
Q4 2021
Shares 29,051 Value ($000) $3,777 Avg Close $128.84 Range $113.92 - $145.89
Q3 2021
Shares 35,581 Value ($000) $4,298 Avg Close $119.31 Range $101.67 - $132.07
Q2 2021
Shares 6,388 Value ($000) $675 Avg Close $103.81 Range $93.33 - $116.58
Q1 2021
Shares 4,582 Value ($000) $437 Avg Close $97.38 Range $81.20 - $108.54
Q4 2020
Shares 181,236 Value ($000) $16,828 Avg Close $83.41 Range $69.39 - $101.63
Q3 2020
Shares 19,418 Value ($000) $1,452 Avg Close $68.70 Range $57.17 - $77.12
Q2 2020
Shares 9,538 Value ($000) $550 Avg Close $45.61 Range $26.08 - $58.85
Q1 2020
Shares 8,863 Value ($000) $284 Avg Close $46.69 Range $24.36 - $62.62
Q4 2019
Shares 11,000 Value ($000) $559 Avg Close $46.86 Range $39.50 - $51.99
Q3 2019
Shares 36,533 Value ($000) $1,869 Avg Close $44.92 Range $35.91 - $53.00
Q2 2019
Shares 23,103 Value ($000) $968 Avg Close $41.79 Range $35.17 - $48.72
Q4 2018
Shares 13,764 Value ($000) $356 Avg Close $29.18 Range $23.30 - $34.94
Q3 2018
Shares 152,400 Value ($000) $4,598 Avg Close $40.79 Range $29.69 - $52.38
Q4 2017
Shares 13,396 Value ($000) $652 Avg Close $40.41 Range $36.25 - $49.86
Q2 2017
Shares 12,092 Value ($000) $475 Avg Close $38.97 Range $29.37 - $46.95