FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,714 Value ($000) $206 Avg Close $74.27 Range $66.01 - $86.23

Q1 2025

Shares 2,962 Value ($000) $238 Avg Close $94.46 Range $78.91 - $108.76

Q2 2024

Shares 9,145 Value ($000) $909 Avg Close $115.01 Range $98.69 - $129.79

Q1 2024

Shares 1,908 Value ($000) $247 Avg Close $113.54 Range $100.06 - $135.67

Q1 2023

Shares 2,172 Value ($000) $213 Avg Close $89.86 Range $69.13 - $102.61

Q2 2017

Shares 13,037 Value ($000) $512 Avg Close $38.97 Range $29.37 - $46.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,714	$206	$74.27	$66.01 - $86.23
Q1 2025	2,962	$238	$94.46	$78.91 - $108.76
Q2 2024	9,145	$909	$115.01	$98.69 - $129.79
Q1 2024	1,908	$247	$113.54	$100.06 - $135.67
Q1 2023	2,172	$213	$89.86	$69.13 - $102.61
Q2 2017	13,037	$512	$38.97	$29.37 - $46.95