FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,431 Value ($000) $392 Avg Close $64.82 Range $55.11 - $75.75

Q3 2025

Shares 19,781 Value ($000) $1,458 Avg Close $81.96 Range $73.45 - $92.41

Q2 2025

Shares 35,131 Value ($000) $2,669 Avg Close $74.27 Range $66.01 - $86.23

Q1 2025

Shares 35,131 Value ($000) $2,827 Avg Close $94.46 Range $78.91 - $108.76

Q4 2024

Shares 35,131 Value ($000) $3,503 Avg Close $107.42 Range $94.43 - $124.45

Q3 2024

Shares 35,131 Value ($000) $4,362 Avg Close $103.96 Range $89.06 - $124.68

Q2 2024

Shares 35,131 Value ($000) $3,492 Avg Close $115.01 Range $98.69 - $129.79

Q1 2024

Shares 33,481 Value ($000) $4,340 Avg Close $113.54 Range $100.06 - $135.67

Q4 2023

Shares 35,170 Value ($000) $3,924 Avg Close $92.10 Range $76.30 - $116.70

Q3 2023

Shares 35,170 Value ($000) $3,183 Avg Close $101.84 Range $88.45 - $116.03

Q2 2023

Shares 35,170 Value ($000) $3,656 Avg Close $95.63 Range $87.45 - $104.98

Q1 2023

Shares 34,370 Value ($000) $3,376 Avg Close $89.86 Range $69.13 - $102.61

Q4 2022

Shares 34,120 Value ($000) $2,376 Avg Close $72.75 Range $63.51 - $84.26

Q3 2022

Shares 26,570 Value ($000) $1,867 Avg Close $80.27 Range $62.65 - $102.15

Q2 2022

Shares 90,361 Value ($000) $5,689 Avg Close $75.34 Range $59.91 - $89.23

Q1 2022

Shares 89,594 Value ($000) $7,257 Avg Close $101.29 Range $80.53 - $131.88

Q4 2021

Shares 88,976 Value ($000) $11,568 Avg Close $128.84 Range $113.92 - $145.89

Q3 2021

Shares 7,500 Value ($000) $906 Avg Close $119.31 Range $101.67 - $132.07

Q2 2021

Shares 15,036 Value ($000) $1,589 Avg Close $103.81 Range $93.33 - $116.58

Q1 2021

Shares 49 Value ($000) $5 Avg Close $97.38 Range $81.20 - $108.54

Q4 2020

Shares 48 Value ($000) $4 Avg Close $83.41 Range $69.39 - $101.63

Q3 2020

Shares 48 Value ($000) $4 Avg Close $68.70 Range $57.17 - $77.12

Q2 2020

Shares 30 Value ($000) $2 Avg Close $45.61 Range $26.08 - $58.85

Q1 2020

Shares 5,030 Value ($000) $161 Avg Close $46.69 Range $24.36 - $62.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,431	$392	$64.82	$55.11 - $75.75
Q3 2025	19,781	$1,458	$81.96	$73.45 - $92.41
Q2 2025	35,131	$2,669	$74.27	$66.01 - $86.23
Q1 2025	35,131	$2,827	$94.46	$78.91 - $108.76
Q4 2024	35,131	$3,503	$107.42	$94.43 - $124.45
Q3 2024	35,131	$4,362	$103.96	$89.06 - $124.68
Q2 2024	35,131	$3,492	$115.01	$98.69 - $129.79
Q1 2024	33,481	$4,340	$113.54	$100.06 - $135.67
Q4 2023	35,170	$3,924	$92.10	$76.30 - $116.70
Q3 2023	35,170	$3,183	$101.84	$88.45 - $116.03
Q2 2023	35,170	$3,656	$95.63	$87.45 - $104.98
Q1 2023	34,370	$3,376	$89.86	$69.13 - $102.61
Q4 2022	34,120	$2,376	$72.75	$63.51 - $84.26
Q3 2022	26,570	$1,867	$80.27	$62.65 - $102.15
Q2 2022	90,361	$5,689	$75.34	$59.91 - $89.23
Q1 2022	89,594	$7,257	$101.29	$80.53 - $131.88
Q4 2021	88,976	$11,568	$128.84	$113.92 - $145.89
Q3 2021	7,500	$906	$119.31	$101.67 - $132.07
Q2 2021	15,036	$1,589	$103.81	$93.33 - $116.58
Q1 2021	49	$5	$97.38	$81.20 - $108.54
Q4 2020	48	$4	$83.41	$69.39 - $101.63
Q3 2020	48	$4	$68.70	$57.17 - $77.12
Q2 2020	30	$2	$45.61	$26.08 - $58.85
Q1 2020	5,030	$161	$46.69	$24.36 - $62.62