FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,723 Value ($000) $5,646 Avg Close $64.82 Range $55.11 - $75.75
Q3 2025
Shares 116,051 Value ($000) $8,553 Avg Close $81.96 Range $73.45 - $92.41
Q2 2025
Shares 130,838 Value ($000) $9,938 Avg Close $74.27 Range $66.01 - $86.23
Q1 2025
Shares 148,166 Value ($000) $11,923 Avg Close $94.46 Range $78.91 - $108.76
Q4 2024
Shares 162,564 Value ($000) $16,208 Avg Close $107.42 Range $94.43 - $124.45
Q3 2024
Shares 178,296 Value ($000) $22,139 Avg Close $103.96 Range $89.06 - $124.68
Q2 2024
Shares 192,210 Value ($000) $19,108 Avg Close $115.01 Range $98.69 - $129.79
Q1 2024
Shares 229,360 Value ($000) $29,730 Avg Close $113.54 Range $100.06 - $135.67
Q4 2023
Shares 259,140 Value ($000) $28,910 Avg Close $92.10 Range $76.30 - $116.70
Q3 2023
Shares 290,400 Value ($000) $26,281 Avg Close $101.84 Range $88.45 - $116.03
Q2 2023
Shares 294,740 Value ($000) $30,641 Avg Close $95.63 Range $87.45 - $104.98
Q1 2023
Shares 308,840 Value ($000) $30,334 Avg Close $89.86 Range $69.13 - $102.61
Q4 2022
Shares 153,500 Value ($000) $10,688 Avg Close $72.75 Range $63.51 - $84.26
Q4 2021
Shares 2,030 Value ($000) $264 Avg Close $128.84 Range $113.92 - $145.89