FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,945 Value ($000) $240 Avg Close $64.82 Range $55.11 - $75.75
Q3 2025
Shares 6,501 Value ($000) $479 Avg Close $81.96 Range $73.45 - $92.41
Q2 2025
Shares 6,444 Value ($000) $489 Avg Close $74.27 Range $66.01 - $86.23
Q1 2025
Shares 8,154 Value ($000) $656 Avg Close $94.46 Range $78.91 - $108.76
Q4 2024
Shares 9,560 Value ($000) $953 Avg Close $107.42 Range $94.43 - $124.45
Q3 2024
Shares 13,026 Value ($000) $1,610 Avg Close $103.96 Range $89.06 - $124.68
Q2 2024
Shares 14,642 Value ($000) $1,434 Avg Close $115.01 Range $98.69 - $129.79
Q1 2024
Shares 16,199 Value ($000) $2,086 Avg Close $113.54 Range $100.06 - $135.67
Q4 2023
Shares 14,874 Value ($000) $1,649 Avg Close $92.10 Range $76.30 - $116.70
Q3 2023
Shares 14,898 Value ($000) $1,347 Avg Close $101.84 Range $88.45 - $116.03
Q2 2023
Shares 17,768 Value ($000) $1,842 Avg Close $95.63 Range $87.45 - $104.98
Q1 2023
Shares 17,453 Value ($000) $1,712 Avg Close $89.86 Range $69.13 - $102.61
Q4 2022
Shares 13,194 Value ($000) $924 Avg Close $72.75 Range $63.51 - $84.26
Q3 2022
Shares 13,416 Value ($000) $938 Avg Close $80.27 Range $62.65 - $102.15
Q2 2022
Shares 16,653 Value ($000) $1,060 Avg Close $75.34 Range $59.91 - $89.23
Q1 2022
Shares 13,092 Value ($000) $1,062 Avg Close $101.29 Range $80.53 - $131.88
Q4 2021
Shares 10,210 Value ($000) $1,331 Avg Close $128.84 Range $113.92 - $145.89
Q3 2021
Shares 9,772 Value ($000) $1,177 Avg Close $119.31 Range $101.67 - $132.07
Q2 2021
Shares 7,531 Value ($000) $797 Avg Close $103.81 Range $93.33 - $116.58
Q1 2021
Shares 7,958 Value ($000) $762 Avg Close $97.38 Range $81.20 - $108.54
Q4 2020
Shares 12,513 Value ($000) $1,161 Avg Close $83.41 Range $69.39 - $101.63
Q3 2020
Shares 9,331 Value ($000) $693 Avg Close $68.70 Range $57.17 - $77.12
Q2 2020
Shares 9,457 Value ($000) $548 Avg Close $45.61 Range $26.08 - $58.85
Q1 2020
Shares 9,585 Value ($000) $305 Avg Close $46.69 Range $24.36 - $62.62
Q4 2019
Shares 6,944 Value ($000) $353 Avg Close $46.86 Range $39.50 - $51.99
Q3 2019
Shares 21,594 Value ($000) $1,104 Avg Close $44.92 Range $35.91 - $53.00
Q2 2019
Shares 6,281 Value ($000) $263 Avg Close $41.79 Range $35.17 - $48.72
Q2 2018
Shares 4,148 Value ($000) $206 Avg Close $51.35 Range $43.86 - $58.28
Q1 2018
Shares 5,715 Value ($000) $301 Avg Close $47.23 Range $42.00 - $52.78
Q4 2017
Shares 26,572 Value ($000) $1,293 Avg Close $40.41 Range $36.25 - $49.86