FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,693 Value ($000) $635 Avg Close $92.10 Range $76.30 - $116.70
Q3 2023
Shares 7,874 Value ($000) $713 Avg Close $101.84 Range $88.45 - $116.03
Q2 2023
Shares 9,964 Value ($000) $1,036 Avg Close $95.63 Range $87.45 - $104.98
Q1 2023
Shares 9,964 Value ($000) $979 Avg Close $89.86 Range $69.13 - $102.61
Q4 2022
Shares 9,964 Value ($000) $694 Avg Close $72.75 Range $63.51 - $84.26
Q3 2022
Shares 9,964 Value ($000) $700 Avg Close $80.27 Range $62.65 - $102.15
Q2 2022
Shares 9,964 Value ($000) $627 Avg Close $75.34 Range $59.91 - $89.23
Q1 2022
Shares 9,964 Value ($000) $807 Avg Close $101.29 Range $80.53 - $131.88
Q4 2021
Shares 9,964 Value ($000) $1,295 Avg Close $128.84 Range $113.92 - $145.89
Q3 2021
Shares 9,964 Value ($000) $1,204 Avg Close $119.31 Range $101.67 - $132.07
Q2 2021
Shares 9,964 Value ($000) $1,053 Avg Close $103.81 Range $93.33 - $116.58
Q1 2021
Shares 9,964 Value ($000) $951 Avg Close $97.38 Range $81.20 - $108.54
Q4 2020
Shares 9,964 Value ($000) $925 Avg Close $83.41 Range $69.39 - $101.63
Q3 2020
Shares 12,121 Value ($000) $907 Avg Close $68.70 Range $57.17 - $77.12
Q2 2020
Shares 41,175 Value ($000) $2,374 Avg Close $45.61 Range $26.08 - $58.85
Q1 2020
Shares 41,175 Value ($000) $1,321 Avg Close $46.69 Range $24.36 - $62.62