FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,676 Value ($000) $2 Avg Close $64.82 Range $55.11 - $75.75
Q3 2025
Shares 12,010 Value ($000) $1 Avg Close $81.96 Range $73.45 - $92.41
Q1 2025
Shares 22,167 Value ($000) $2 Avg Close $94.46 Range $78.91 - $108.76
Q4 2024
Shares 3,101 Value ($000) $0 Avg Close $107.42 Range $94.43 - $124.45
Q3 2024
Shares 18,895 Value ($000) $2 Avg Close $103.96 Range $89.06 - $124.68
Q2 2024
Shares 115,278 Value ($000) $11 Avg Close $115.01 Range $98.69 - $129.79
Q1 2024
Shares 9,360 Value ($000) $1 Avg Close $113.54 Range $100.06 - $135.67
Q4 2023
Shares 40,916 Value ($000) $5 Avg Close $92.10 Range $76.30 - $116.70
Q3 2023
Shares 7,634 Value ($000) $1 Avg Close $101.84 Range $88.45 - $116.03
Q2 2023
Shares 19,147 Value ($000) $2 Avg Close $95.63 Range $87.45 - $104.98
Q1 2023
Shares 54,310 Value ($000) $5 Avg Close $89.86 Range $69.13 - $102.61
Q4 2022
Shares 13,733 Value ($000) $1 Avg Close $72.75 Range $63.51 - $84.26
Q4 2021
Shares 29,583 Value ($000) $3,846 Avg Close $128.84 Range $113.92 - $145.89
Q3 2021
Shares 52,686 Value ($000) $6,363 Avg Close $119.31 Range $101.67 - $132.07
Q1 2021
Shares 23,493 Value ($000) $2,243 Avg Close $97.38 Range $81.20 - $108.54
Q4 2020
Shares 5,778 Value ($000) $536 Avg Close $83.41 Range $69.39 - $101.63
Q3 2018
Shares 9,900 Value ($000) $298 Avg Close $40.79 Range $29.69 - $52.38