FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8,727 Value ($000) $613 Avg Close $80.27 Range $62.65 - $102.15

Q2 2022

Shares 12,451 Value ($000) $784 Avg Close $75.34 Range $59.91 - $89.23

Q1 2022

Shares 11,433 Value ($000) $926 Avg Close $101.29 Range $80.53 - $131.88

Q4 2021

Shares 10,847 Value ($000) $1,410 Avg Close $128.84 Range $113.92 - $145.89

Q3 2021

Shares 10,847 Value ($000) $1,310 Avg Close $119.31 Range $101.67 - $132.07

Q2 2021

Shares 10,847 Value ($000) $1,147 Avg Close $103.81 Range $93.33 - $116.58

Q1 2021

Shares 6,435 Value ($000) $614 Avg Close $97.38 Range $81.20 - $108.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8,727	$613	$80.27	$62.65 - $102.15
Q2 2022	12,451	$784	$75.34	$59.91 - $89.23
Q1 2022	11,433	$926	$101.29	$80.53 - $131.88
Q4 2021	10,847	$1,410	$128.84	$113.92 - $145.89
Q3 2021	10,847	$1,310	$119.31	$101.67 - $132.07
Q2 2021	10,847	$1,147	$103.81	$93.33 - $116.58
Q1 2021	6,435	$614	$97.38	$81.20 - $108.54