FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,274 Value ($000) $869 Avg Close $64.82 Range $55.11 - $75.75
Q3 2025
Shares 15,643 Value ($000) $1,153 Avg Close $81.96 Range $73.45 - $92.41
Q2 2025
Shares 15,726 Value ($000) $1,195 Avg Close $74.27 Range $66.01 - $86.23
Q1 2025
Shares 15,085 Value ($000) $1,214 Avg Close $94.46 Range $78.91 - $108.76
Q4 2024
Shares 20,081 Value ($000) $2,002 Avg Close $107.42 Range $94.43 - $124.45
Q3 2024
Shares 24,015 Value ($000) $2,982 Avg Close $103.96 Range $89.06 - $124.68
Q2 2024
Shares 26,005 Value ($000) $2,585 Avg Close $115.01 Range $98.69 - $129.79
Q1 2024
Shares 24,769 Value ($000) $3,211 Avg Close $113.54 Range $100.06 - $135.67
Q4 2023
Shares 25,452 Value ($000) $2,839 Avg Close $92.10 Range $76.30 - $116.70
Q3 2023
Shares 22,175 Value ($000) $2,007 Avg Close $101.84 Range $88.45 - $116.03
Q2 2023
Shares 8,562 Value ($000) $890 Avg Close $95.63 Range $87.45 - $104.98
Q1 2023
Shares 7,049 Value ($000) $692 Avg Close $89.86 Range $69.13 - $102.61
Q4 2022
Shares 5,063 Value ($000) $353 Avg Close $72.75 Range $63.51 - $84.26
Q3 2022
Shares 3,349 Value ($000) $235 Avg Close $80.27 Range $62.65 - $102.15
Q2 2022
Shares 3,300 Value ($000) $208 Avg Close $75.34 Range $59.91 - $89.23
Q1 2022
Shares 1,790 Value ($000) $145 Avg Close $101.29 Range $80.53 - $131.88
Q4 2021
Shares 1,159 Value ($000) $151 Avg Close $128.84 Range $113.92 - $145.89
Q3 2021
Shares 1,055 Value ($000) $127 Avg Close $119.31 Range $101.67 - $132.07
Q2 2021
Shares 1,434 Value ($000) $152 Avg Close $103.81 Range $93.33 - $116.58
Q1 2021
Shares 2,867 Value ($000) $274 Avg Close $97.38 Range $81.20 - $108.54
Q4 2020
Shares 1,053 Value ($000) $98 Avg Close $83.41 Range $69.39 - $101.63
Q3 2020
Shares 1,068 Value ($000) $82 Avg Close $68.70 Range $57.17 - $77.12
Q2 2020
Shares 7,012 Value ($000) $404 Avg Close $45.61 Range $26.08 - $58.85
Q1 2020
Shares 1,914 Value ($000) $54 Avg Close $46.69 Range $24.36 - $62.62
Q3 2019
Shares 2,730 Value ($000) $140 Avg Close $44.92 Range $35.91 - $53.00
Q2 2019
Shares 1,715 Value ($000) $72 Avg Close $41.79 Range $35.17 - $48.72
Q1 2019
Shares 1,715 Value ($000) $71 Avg Close $35.09 Range $25.20 - $42.18
Q4 2018
Shares 1,715 Value ($000) $44 Avg Close $29.18 Range $23.30 - $34.94
Q3 2018
Shares 860 Value ($000) $26 Avg Close $40.79 Range $29.69 - $52.38