FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,606 Value ($000) $220 Avg Close $64.82 Range $55.11 - $75.75
Q3 2025
Shares 2,818 Value ($000) $208 Avg Close $81.96 Range $73.45 - $92.41
Q2 2025
Shares 1,976 Value ($000) $150 Avg Close $74.27 Range $66.01 - $86.23
Q1 2025
Shares 4,235 Value ($000) $341 Avg Close $94.46 Range $78.91 - $108.76
Q4 2024
Shares 9,473 Value ($000) $944 Avg Close $107.42 Range $94.43 - $124.45
Q3 2024
Shares 2,155 Value ($000) $268 Avg Close $103.96 Range $89.06 - $124.68
Q2 2024
Shares 45,181 Value ($000) $4,491 Avg Close $115.01 Range $98.69 - $129.79
Q1 2024
Shares 6,206 Value ($000) $804 Avg Close $113.54 Range $100.06 - $135.67
Q4 2023
Shares 21,519 Value ($000) $2,401 Avg Close $92.10 Range $76.30 - $116.70
Q3 2023
Shares 3,007 Value ($000) $272 Avg Close $101.84 Range $88.45 - $116.03
Q2 2023
Shares 11,393 Value ($000) $1,184 Avg Close $95.63 Range $87.45 - $104.98
Q1 2023
Shares 1,283 Value ($000) $0 Avg Close $89.86 Range $69.13 - $102.61
Q4 2022
Shares 7,829 Value ($000) $1 Avg Close $72.75 Range $63.51 - $84.26
Q3 2022
Shares 8,074 Value ($000) $567 Avg Close $80.27 Range $62.65 - $102.15
Q2 2022
Shares 9,088 Value ($000) $572 Avg Close $75.34 Range $59.91 - $89.23
Q1 2022
Shares 20,163 Value ($000) $1,633 Avg Close $101.29 Range $80.53 - $131.88
Q4 2021
Shares 5,342 Value ($000) $695 Avg Close $128.84 Range $113.92 - $145.89
Q3 2021
Shares 9,688 Value ($000) $1,171 Avg Close $119.31 Range $101.67 - $132.07
Q2 2021
Shares 3,271 Value ($000) $346 Avg Close $103.81 Range $93.33 - $116.58
Q1 2021
Shares 11,896 Value ($000) $1,135 Avg Close $97.38 Range $81.20 - $108.54
Q4 2020
Shares 9,791 Value ($000) $909 Avg Close $83.41 Range $69.39 - $101.63
Q3 2020
Shares 7,796 Value ($000) $583 Avg Close $68.70 Range $57.17 - $77.12
Q1 2020
Shares 447 Value ($000) $14 Avg Close $46.69 Range $24.36 - $62.62
Q4 2019
Shares 1,672 Value ($000) $85 Avg Close $46.86 Range $39.50 - $51.99
Q3 2019
Shares 3,047 Value ($000) $156 Avg Close $44.92 Range $35.91 - $53.00
Q2 2019
Shares 6,082 Value ($000) $255 Avg Close $41.79 Range $35.17 - $48.72
Q1 2019
Shares 5 Value ($000) $0 Avg Close $35.09 Range $25.20 - $42.18
Q3 2018
Shares 8,026 Value ($000) $242 Avg Close $40.79 Range $29.69 - $52.38
Q2 2018
Shares 498 Value ($000) $25 Avg Close $51.35 Range $43.86 - $58.28
Q2 2017
Shares 795 Value ($000) $31 Avg Close $38.97 Range $29.37 - $46.95