FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,099 Value ($000) $261 Avg Close $103.96 Range $89.06 - $124.68

Q2 2024

Shares 2,384 Value ($000) $237 Avg Close $115.01 Range $98.69 - $129.79

Q1 2024

Shares 2,384 Value ($000) $309 Avg Close $113.54 Range $100.06 - $135.67

Q4 2023

Shares 2,384 Value ($000) $266 Avg Close $92.10 Range $76.30 - $116.70

Q3 2023

Shares 2,433 Value ($000) $220 Avg Close $101.84 Range $88.45 - $116.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,099	$261	$103.96	$89.06 - $124.68
Q2 2024	2,384	$237	$115.01	$98.69 - $129.79
Q1 2024	2,384	$309	$113.54	$100.06 - $135.67
Q4 2023	2,384	$266	$92.10	$76.30 - $116.70
Q3 2023	2,433	$220	$101.84	$88.45 - $116.03