FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 789 Value ($000) $64 Avg Close $101.29 Range $80.53 - $131.88
Q4 2021
Shares 211 Value ($000) $27 Avg Close $128.84 Range $113.92 - $145.89
Q3 2021
Shares 211 Value ($000) $25 Avg Close $119.31 Range $101.67 - $132.07
Q2 2021
Shares 211 Value ($000) $22 Avg Close $103.81 Range $93.33 - $116.58
Q1 2021
Shares 211 Value ($000) $20 Avg Close $97.38 Range $81.20 - $108.54
Q4 2020
Shares 28,236 Value ($000) $2,622 Avg Close $83.41 Range $69.39 - $101.63
Q3 2020
Shares 92,100 Value ($000) $6,889 Avg Close $68.70 Range $57.17 - $77.12