FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,519 Value ($000) $519 Avg Close $64.82 Range $55.11 - $75.75

Q1 2025

Shares 13,216 Value ($000) $1,063 Avg Close $94.46 Range $78.91 - $108.76

Q4 2024

Shares 49,932 Value ($000) $4,978 Avg Close $107.42 Range $94.43 - $124.45

Q3 2024

Shares 23,588 Value ($000) $2,929 Avg Close $103.96 Range $89.06 - $124.68

Q2 2024

Shares 42,084 Value ($000) $4,184 Avg Close $115.01 Range $98.69 - $129.79

Q1 2024

Shares 28,651 Value ($000) $3,714 Avg Close $113.54 Range $100.06 - $135.67

Q4 2023

Shares 52,581 Value ($000) $5,866 Avg Close $92.10 Range $76.30 - $116.70

Q3 2023

Shares 58,989 Value ($000) $5,339 Avg Close $101.84 Range $88.45 - $116.03

Q1 2022

Shares 7,309 Value ($000) $592 Avg Close $101.29 Range $80.53 - $131.88

Q4 2021

Shares 28,931 Value ($000) $3,761 Avg Close $128.84 Range $113.92 - $145.89

Q3 2021

Shares 3,085 Value ($000) $373 Avg Close $119.31 Range $101.67 - $132.07

Q2 2021

Shares 101,313 Value ($000) $10,709 Avg Close $103.81 Range $93.33 - $116.58

Q1 2021

Shares 46,772 Value ($000) $4,466 Avg Close $97.38 Range $81.20 - $108.54

Q4 2020

Shares 43,474 Value ($000) $4,037 Avg Close $83.41 Range $69.39 - $101.63

Q3 2020

Shares 99,748 Value ($000) $7,461 Avg Close $68.70 Range $57.17 - $77.12

Q4 2019

Shares 122,341 Value ($000) $6,216 Avg Close $46.86 Range $39.50 - $51.99

Q1 2019

Shares 21,555 Value ($000) $888 Avg Close $35.09 Range $25.20 - $42.18

Q4 2018

Shares 110,210 Value ($000) $2,854 Avg Close $29.18 Range $23.30 - $34.94

Q3 2018

Shares 40,832 Value ($000) $1,232 Avg Close $40.79 Range $29.69 - $52.38

Q2 2018

Shares 46,788 Value ($000) $2,308 Avg Close $51.35 Range $43.86 - $58.28

Q4 2017

Shares 24,508 Value ($000) $1,193 Avg Close $40.41 Range $36.25 - $49.86

Q3 2017

Shares 70,127 Value ($000) $2,730 Avg Close $37.11 Range $32.72 - $42.44

Q2 2017

Shares 39,516 Value ($000) $1,551 Avg Close $38.97 Range $29.37 - $46.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,519	$519	$64.82	$55.11 - $75.75
Q1 2025	13,216	$1,063	$94.46	$78.91 - $108.76
Q4 2024	49,932	$4,978	$107.42	$94.43 - $124.45
Q3 2024	23,588	$2,929	$103.96	$89.06 - $124.68
Q2 2024	42,084	$4,184	$115.01	$98.69 - $129.79
Q1 2024	28,651	$3,714	$113.54	$100.06 - $135.67
Q4 2023	52,581	$5,866	$92.10	$76.30 - $116.70
Q3 2023	58,989	$5,339	$101.84	$88.45 - $116.03
Q1 2022	7,309	$592	$101.29	$80.53 - $131.88
Q4 2021	28,931	$3,761	$128.84	$113.92 - $145.89
Q3 2021	3,085	$373	$119.31	$101.67 - $132.07
Q2 2021	101,313	$10,709	$103.81	$93.33 - $116.58
Q1 2021	46,772	$4,466	$97.38	$81.20 - $108.54
Q4 2020	43,474	$4,037	$83.41	$69.39 - $101.63
Q3 2020	99,748	$7,461	$68.70	$57.17 - $77.12
Q4 2019	122,341	$6,216	$46.86	$39.50 - $51.99
Q1 2019	21,555	$888	$35.09	$25.20 - $42.18
Q4 2018	110,210	$2,854	$29.18	$23.30 - $34.94
Q3 2018	40,832	$1,232	$40.79	$29.69 - $52.38
Q2 2018	46,788	$2,308	$51.35	$43.86 - $58.28
Q4 2017	24,508	$1,193	$40.41	$36.25 - $49.86
Q3 2017	70,127	$2,730	$37.11	$32.72 - $42.44
Q2 2017	39,516	$1,551	$38.97	$29.37 - $46.95