FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,830 Value ($000) $1,816 Avg Close $64.82 Range $55.11 - $75.75

Q3 2025

Shares 31,841 Value ($000) $2,347 Avg Close $81.96 Range $73.45 - $92.41

Q2 2025

Shares 31,404 Value ($000) $2,385 Avg Close $74.27 Range $66.01 - $86.23

Q1 2025

Shares 30,758 Value ($000) $2,475 Avg Close $94.46 Range $78.91 - $108.76

Q4 2024

Shares 29,546 Value ($000) $2,946 Avg Close $107.42 Range $94.43 - $124.45

Q3 2024

Shares 29,273 Value ($000) $3,635 Avg Close $103.96 Range $89.06 - $124.68

Q2 2024

Shares 28,460 Value ($000) $2,829 Avg Close $115.01 Range $98.69 - $129.79

Q1 2024

Shares 27,823 Value ($000) $3,606 Avg Close $113.54 Range $100.06 - $135.67

Q4 2023

Shares 28,268 Value ($000) $3,154 Avg Close $92.10 Range $76.30 - $116.70

Q3 2023

Shares 28,745 Value ($000) $2,601 Avg Close $101.84 Range $88.45 - $116.03

Q2 2023

Shares 28,408 Value ($000) $2,953 Avg Close $95.63 Range $87.45 - $104.98

Q1 2023

Shares 30,748 Value ($000) $3,020 Avg Close $89.86 Range $69.13 - $102.61

Q4 2022

Shares 29,921 Value ($000) $2,083 Avg Close $72.75 Range $63.51 - $84.26

Q3 2022

Shares 28,767 Value ($000) $2,021 Avg Close $80.27 Range $62.65 - $102.15

Q2 2022

Shares 28,685 Value ($000) $1,806 Avg Close $75.34 Range $59.91 - $89.23

Q1 2022

Shares 28,543 Value ($000) $2,312 Avg Close $101.29 Range $80.53 - $131.88

Q4 2021

Shares 28,325 Value ($000) $3,683 Avg Close $128.84 Range $113.92 - $145.89

Q3 2021

Shares 28,577 Value ($000) $3,452 Avg Close $119.31 Range $101.67 - $132.07

Q2 2021

Shares 28,378 Value ($000) $3,000 Avg Close $103.81 Range $93.33 - $116.58

Q1 2021

Shares 24,219 Value ($000) $2,312 Avg Close $97.38 Range $81.20 - $108.54

Q4 2020

Shares 24,067 Value ($000) $2,235 Avg Close $83.41 Range $69.39 - $101.63

Q3 2020

Shares 24,702 Value ($000) $1,848 Avg Close $68.70 Range $57.17 - $77.12

Q2 2020

Shares 18,342 Value ($000) $1,057 Avg Close $45.61 Range $26.08 - $58.85

Q1 2020

Shares 16,607 Value ($000) $533 Avg Close $46.69 Range $24.36 - $62.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,830	$1,816	$64.82	$55.11 - $75.75
Q3 2025	31,841	$2,347	$81.96	$73.45 - $92.41
Q2 2025	31,404	$2,385	$74.27	$66.01 - $86.23
Q1 2025	30,758	$2,475	$94.46	$78.91 - $108.76
Q4 2024	29,546	$2,946	$107.42	$94.43 - $124.45
Q3 2024	29,273	$3,635	$103.96	$89.06 - $124.68
Q2 2024	28,460	$2,829	$115.01	$98.69 - $129.79
Q1 2024	27,823	$3,606	$113.54	$100.06 - $135.67
Q4 2023	28,268	$3,154	$92.10	$76.30 - $116.70
Q3 2023	28,745	$2,601	$101.84	$88.45 - $116.03
Q2 2023	28,408	$2,953	$95.63	$87.45 - $104.98
Q1 2023	30,748	$3,020	$89.86	$69.13 - $102.61
Q4 2022	29,921	$2,083	$72.75	$63.51 - $84.26
Q3 2022	28,767	$2,021	$80.27	$62.65 - $102.15
Q2 2022	28,685	$1,806	$75.34	$59.91 - $89.23
Q1 2022	28,543	$2,312	$101.29	$80.53 - $131.88
Q4 2021	28,325	$3,683	$128.84	$113.92 - $145.89
Q3 2021	28,577	$3,452	$119.31	$101.67 - $132.07
Q2 2021	28,378	$3,000	$103.81	$93.33 - $116.58
Q1 2021	24,219	$2,312	$97.38	$81.20 - $108.54
Q4 2020	24,067	$2,235	$83.41	$69.39 - $101.63
Q3 2020	24,702	$1,848	$68.70	$57.17 - $77.12
Q2 2020	18,342	$1,057	$45.61	$26.08 - $58.85
Q1 2020	16,607	$533	$46.69	$24.36 - $62.62