FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269,589 Value ($000) $16,415 Avg Close $64.82 Range $55.11 - $75.75
Q3 2025
Shares 7,926 Value ($000) $584 Avg Close $81.96 Range $73.45 - $92.41
Q2 2025
Shares 8,861 Value ($000) $673 Avg Close $74.27 Range $66.01 - $86.23
Q1 2025
Shares 210,479 Value ($000) $16,937 Avg Close $94.46 Range $78.91 - $108.76
Q4 2024
Shares 102,957 Value ($000) $10,265 Avg Close $107.42 Range $94.43 - $124.45
Q3 2024
Shares 18,901 Value ($000) $2,347 Avg Close $103.96 Range $89.06 - $124.68
Q2 2024
Shares 325,927 Value ($000) $32,400 Avg Close $115.01 Range $98.69 - $129.79
Q1 2024
Shares 42,120 Value ($000) $5,460 Avg Close $113.54 Range $100.06 - $135.67
Q4 2023
Shares 606,440 Value ($000) $67,654 Avg Close $92.10 Range $76.30 - $116.70
Q3 2023
Shares 44,412 Value ($000) $4,019 Avg Close $101.84 Range $88.45 - $116.03
Q2 2023
Shares 35,060 Value ($000) $3,645 Avg Close $95.63 Range $87.45 - $104.98
Q1 2023
Shares 9,832 Value ($000) $966 Avg Close $89.86 Range $69.13 - $102.61
Q4 2022
Shares 35,524 Value ($000) $2,474 Avg Close $72.75 Range $63.51 - $84.26
Q3 2022
Shares 13,952 Value ($000) $980 Avg Close $80.27 Range $62.65 - $102.15
Q1 2022
Shares 22,431 Value ($000) $1,817 Avg Close $101.29 Range $80.53 - $131.88
Q4 2021
Shares 15,141 Value ($000) $1,968 Avg Close $128.84 Range $113.92 - $145.89
Q3 2021
Shares 92,322 Value ($000) $11,152 Avg Close $119.31 Range $101.67 - $132.07
Q2 2021
Shares 9,052 Value ($000) $957 Avg Close $103.81 Range $93.33 - $116.58
Q1 2021
Shares 2,134 Value ($000) $203 Avg Close $97.38 Range $81.20 - $108.54
Q4 2020
Shares 20,738 Value ($000) $1,925 Avg Close $83.41 Range $69.39 - $101.63
Q3 2020
Shares 12,864 Value ($000) $962 Avg Close $68.70 Range $57.17 - $77.12
Q2 2020
Shares 49,231 Value ($000) $2,838 Avg Close $45.61 Range $26.08 - $58.85
Q1 2020
Shares 6,344 Value ($000) $203 Avg Close $46.69 Range $24.36 - $62.62
Q4 2019
Shares 87,552 Value ($000) $4,449 Avg Close $46.86 Range $39.50 - $51.99
Q3 2019
Shares 23,678 Value ($000) $1,211 Avg Close $44.92 Range $35.91 - $53.00
Q2 2019
Shares 30,575 Value ($000) $1,281 Avg Close $41.79 Range $35.17 - $48.72
Q1 2019
Shares 28,049 Value ($000) $1,156 Avg Close $35.09 Range $25.20 - $42.18
Q4 2018
Shares 12,755 Value ($000) $330 Avg Close $29.18 Range $23.30 - $34.94
Q3 2018
Shares 332,976 Value ($000) $10,046 Avg Close $40.79 Range $29.69 - $52.38
Q2 2018
Shares 7,695 Value ($000) $380 Avg Close $51.35 Range $43.86 - $58.28
Q1 2018
Shares 13,764 Value ($000) $717 Avg Close $47.23 Range $42.00 - $52.78
Q2 2017
Shares 18,784 Value ($000) $737 Avg Close $38.97 Range $29.37 - $46.95