FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

PARK PRESIDIO CAPITAL LLC's Holding History (CIK: 0001596510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,837 Value ($000) $7,723 Avg Close $64.82 Range $55.11 - $75.75

Q3 2025

Shares 341,878 Value ($000) $25,196 Avg Close $81.96 Range $73.45 - $92.41

Q2 2025

Shares 398,116 Value ($000) $30,241 Avg Close $74.27 Range $66.01 - $86.23

Q1 2025

Shares 154,912 Value ($000) $12,466 Avg Close $94.46 Range $78.91 - $108.76

Q4 2024

Shares 235,671 Value ($000) $23,496 Avg Close $107.42 Range $94.43 - $124.45

Q3 2024

Shares 243,349 Value ($000) $30,217 Avg Close $103.96 Range $89.06 - $124.68

Q2 2024

Shares 260,467 Value ($000) $25,893 Avg Close $115.01 Range $98.69 - $129.79

Q1 2024

Shares 260,467 Value ($000) $33,762 Avg Close $113.54 Range $100.06 - $135.67

Q4 2023

Shares 329,567 Value ($000) $36,766 Avg Close $92.10 Range $76.30 - $116.70

Q3 2023

Shares 326,885 Value ($000) $29,583 Avg Close $101.84 Range $88.45 - $116.03

Q2 2023

Shares 331,601 Value ($000) $34,473 Avg Close $95.63 Range $87.45 - $104.98

Q1 2023

Shares 523,561 Value ($000) $51,424 Avg Close $89.86 Range $69.13 - $102.61

Q4 2022

Shares 519,411 Value ($000) $36,167 Avg Close $72.75 Range $63.51 - $84.26

Q3 2022

Shares 514,503 Value ($000) $36,149 Avg Close $80.27 Range $62.65 - $102.15

Q2 2022

Shares 515,208 Value ($000) $32,437 Avg Close $75.34 Range $59.91 - $89.23

Q1 2022

Shares 622,197 Value ($000) $50,398 Avg Close $101.29 Range $80.53 - $131.88

Q4 2021

Shares 543,276 Value ($000) $70,631 Avg Close $128.84 Range $113.92 - $145.89

Q3 2021

Shares 506,042 Value ($000) $61,125 Avg Close $119.31 Range $101.67 - $132.07

Q2 2021

Shares 585,829 Value ($000) $61,922 Avg Close $103.81 Range $93.33 - $116.58

Q1 2021

Shares 550,000 Value ($000) $52,514 Avg Close $97.38 Range $81.20 - $108.54

Q4 2020

Shares 550,000 Value ($000) $51,068 Avg Close $83.41 Range $69.39 - $101.63

Q3 2020

Shares 750,000 Value ($000) $56,100 Avg Close $68.70 Range $57.17 - $77.12

Q2 2020

Shares 750,000 Value ($000) $43,238 Avg Close $45.61 Range $26.08 - $58.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,837	$7,723	$64.82	$55.11 - $75.75
Q3 2025	341,878	$25,196	$81.96	$73.45 - $92.41
Q2 2025	398,116	$30,241	$74.27	$66.01 - $86.23
Q1 2025	154,912	$12,466	$94.46	$78.91 - $108.76
Q4 2024	235,671	$23,496	$107.42	$94.43 - $124.45
Q3 2024	243,349	$30,217	$103.96	$89.06 - $124.68
Q2 2024	260,467	$25,893	$115.01	$98.69 - $129.79
Q1 2024	260,467	$33,762	$113.54	$100.06 - $135.67
Q4 2023	329,567	$36,766	$92.10	$76.30 - $116.70
Q3 2023	326,885	$29,583	$101.84	$88.45 - $116.03
Q2 2023	331,601	$34,473	$95.63	$87.45 - $104.98
Q1 2023	523,561	$51,424	$89.86	$69.13 - $102.61
Q4 2022	519,411	$36,167	$72.75	$63.51 - $84.26
Q3 2022	514,503	$36,149	$80.27	$62.65 - $102.15
Q2 2022	515,208	$32,437	$75.34	$59.91 - $89.23
Q1 2022	622,197	$50,398	$101.29	$80.53 - $131.88
Q4 2021	543,276	$70,631	$128.84	$113.92 - $145.89
Q3 2021	506,042	$61,125	$119.31	$101.67 - $132.07
Q2 2021	585,829	$61,922	$103.81	$93.33 - $116.58
Q1 2021	550,000	$52,514	$97.38	$81.20 - $108.54
Q4 2020	550,000	$51,068	$83.41	$69.39 - $101.63
Q3 2020	750,000	$56,100	$68.70	$57.17 - $77.12
Q2 2020	750,000	$43,238	$45.61	$26.08 - $58.85