Ticker: FND CUSIP: 339750101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 11,149 | $822 | $81.96 | $73.45 - $92.41 |
| Q2 2025 | 14,233 | $1,081 | $74.27 | $66.01 - $86.23 |
| Q1 2025 | 42,222 | $3,398 | $94.46 | $78.91 - $108.76 |
| Q3 2022 | 9,199 | $646 | $80.27 | $62.65 - $102.15 |
| Q1 2022 | 8,170 | $662 | $101.29 | $80.53 - $131.88 |
| Q3 2021 | 14,221 | $1,718 | $119.31 | $101.67 - $132.07 |
| Q1 2021 | 1,075 | $103 | $97.38 | $81.20 - $108.54 |
| Q2 2020 | 2,738 | $158 | $45.61 | $26.08 - $58.85 |
| Q1 2020 | 1,481 | $48 | $46.69 | $24.36 - $62.62 |
| Q2 2019 | 1,249 | $52 | $41.79 | $35.17 - $48.72 |
| Q2 2017 | 451 | $18 | $38.97 | $29.37 - $46.95 |